Data Historis Harga Kripto 27/02/2020
Daftar harga kripto yang direkam pada tanggal 27/02/2020, mencakup 2.429 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Neutral Dollar NUSD | US$0,9985 | -0,36% | -0,09% | US$80.061 | US$3.550,09 | 80.178 NUSD |
| 1152 |  GravityCoin GXX | US$0,02358 | -23,45% | -29,69% | US$78.464 | US$2.594,06 | 3.326.973 GXX |
| 1153 |  Kalkulus KLKS | US$0,004490 | -0,34% | -23,27% | US$77.742 | US$73.476,22 | 17.314.497 KLKS |
| 1154 |  ACE (TokenStars) ACE | US$0,006422 | -13,42% | -42,03% | US$77.677 | US$2.119,89 | 12.095.419 ACE |
| 1155 |  EventChain EVC | US$0,002477 | -8,47% | -2,66% | US$77.415 | US$3.710,76 | 31.250.497 EVC |
| 1156 |  MicroMoney AMM | US$0,004766 | -2,17% | -14,26% | US$75.202 | US$11.210,72 | 15.777.256 AMM |
| 1157 |  Bitether BTR | US$0,001320 | 0,58% | -14,46% | US$74.899 | US$8.051,16 | 56.735.293 BTR |
| 1158 |  MktCoin MLM | US$0,00006144 | 16,89% | 11,76% | US$74.311 | US$562,90 | 1.209.529.900 MLM |
| 1159 |  MesChain MES | US$0,00009569 | 0,55% | -8,09% | US$74.145 | US$9.024,90 | 774.838.826 MES |
| 1160 |  GoldFund GFUN | US$0,0004782 | -11,55% | -37,21% | US$73.685 | US$5.294,26 | 154.093.551 GFUN |
| 1161 |  EtherGem EGEM | US$0,003776 | -1,93% | -4,54% | US$73.562 | US$7.532,56 | 19.483.114 EGEM |
| 1162 |  Suretly SUR | US$0,3093 | -13,07% | -62,63% | US$73.277 | US$1.653,47 | 236.881 SUR |
| 1163 |  HeroNode HER | US$0,00006515 | 11,03% | 7,58% | US$71.617 | US$796,47 | 1.099.244.081 HER |
| 1164 |  INMAX INX | US$0,04531 | 3,59% | -9,31% | US$71.055 | US$14.016,48 | 1.568.188 INX |
| 1165 |  Helex HLX | US$1,01 | 0,58% | -32,91% | US$71.010 | US$4.274,61 | 70.160 HLX |
| 1166 |  Taklimakan Network TAN | US$0,001522 | 0,63% | -10,05% | US$69.938 | US$33.602,94 | 45.942.180 TAN |
| 1167 |  ATBCoin ATB | US$0,001660 | 25,99% | -4,55% | US$69.800 | US$48.390,49 | 42.038.227 ATB |
| 1168 |  Lethean LTHN | US$0,00008801 | -49,71% | -54,20% | US$69.180 | US$1.371,79 | 786.039.764 LTHN |
| 1169 |  Bitcoin Turbo Koin BTK | US$0,003096 | 45,89% | -12,86% | US$67.999 | US$611,31 | 21.965.010 BTK |
| 1170 |  Rapidz RPZX | US$0,0002640 | 0,58% | -8,41% | US$67.371 | US$15.795,80 | 255.164.384 RPZX |
| 1171 |  Asian Dragon AD | US$0,001254 | 7,17% | -14,61% | US$66.296 | US$1.280,93 | 52.865.797 AD |
| 1172 |  smARTOFGIVING AOG | US$0,0008801 | 1,14% | -8,37% | US$65.514 | US$1.056,08 | 74.438.778 AOG |
| 1173 |  ALL BEST ICO ALLBI | US$0,0003537 | 15,96% | 4,07% | US$64.407 | US$115.033 | 182.100.697 ALLBI |
| 1174 |  Giant GIC | US$0,008915 | 0,73% | -11,80% | US$63.296 | US$2.604,96 | 7.099.644 GIC |
| 1175 |  No BS Crypto NOBS | US$0,00005033 | -0,12% | -20,98% | US$62.833 | US$490.977 | 1.248.453.800 NOBS |
| 1176 |  Soverain SOVE | US$0,01870 | 3,72% | 24,27% | US$62.126 | US$647,61 | 3.322.984 SOVE |
| 1177 |  Rentberry BERRY | US$0,0002001 | 9,64% | -25,93% | US$60.318 | US$44.921,54 | 301.431.307 BERRY |
| 1178 |  Kuverit KUV | US$0,00003120 | -5,35% | -14,25% | US$58.731 | US$2.331,69 | 1.882.577.240 KUV |
| 1179 |  Webcoin WEB | US$0,001300 | 9,75% | -2,58% | US$57.406 | US$4.633,85 | 44.153.049 WEB |
| 1180 |  AiLink Token ALI | US$0,00001088 | 18,89% | 35,72% | US$56.210 | US$3.142,32 | 5.164.020.527 ALI |
| 1181 |  CCUniverse UVU | US$0,002133 | -5,33% | -31,17% | US$53.649 | US$8.625,55 | 25.147.570 UVU |
| 1182 |  Gexan GEX | US$0,02005 | 1,17% | -4,01% | US$52.373 | US$2.683,42 | 2.612.051 GEX |
| 1183 |  Thore Cash TCH | US$0,0008844 | 9,41% | 8,18% | US$48.691 | US$69.580,05 | 55.056.178 TCH |
| 1184 |  Exosis EXO | US$0,1379 | 0,37% | -10,65% | US$47.629 | US$26.323,34 | 345.282 EXO |
| 1185 |  Elysian ELY | US$0,0004858 | 7,99% | -56,04% | US$47.591 | US$1.773.081 | 97.966.210 ELY |
| 1186 |  FUZE Token FUZE | US$54,50 | -4,95% | -17,96% | US$45.525 | US$4.806,03 | 835 FUZE |
| 1187 |  More Coin MORE | US$0,02275 | 3,74% | -21,17% | US$45.491 | US$1.410,97 | 2.000.000 MORE |
| 1188 |  UChain UCN | US$0,0001474 | 0,86% | -16,47% | US$45.006 | US$30.176,12 | 305.346.957 UCN |
| 1189 |  Kind Ads Token KIND | US$0,001054 | -3,45% | 46,29% | US$44.522 | US$18.945,49 | 42.223.693 KIND |
| 1190 |  Waletoken WTN | US$0,000002086 | 0,73% | -19,61% | US$41.556 | US$17.338,92 | 19.918.713.667 WTN |
| 1191 |  WABnetwork WAB | US$0,000004401 | -12,48% | -42,82% | US$40.901 | US$3.844,37 | 9.294.541.755 WAB |
| 1192 |  Jetcoin JET | US$0,005533 | -4,87% | -22,19% | US$40.876 | US$28.378,61 | 7.388.005 JET |
| 1193 |  NetKoin NTK | US$0,000009071 | 3,47% | -22,78% | US$40.397 | US$817,10 | 4.453.537.916 NTK |
| 1194 |  Coinchase Token CCH | US$0,00002475 | -24,94% | -0,48% | US$39.458 | US$6.731,02 | 1.594.527.406 CCH |
| 1195 |  HyperQuant HQT | US$0,0004177 | -3,09% | -27,88% | US$39.305 | US$121.815 | 94.094.250 HQT |
| 1196 |  Bazooka Token BAZ | US$0,05657 | 23,04% | 25,00% | US$39.170 | US$57.468,77 | 692.412 BAZ |
| 1197 |  PYRO Network PYRO | US$0,00006880 | -20,84% | -54,74% | US$39.063 | US$518,80 | 567.750.162 PYRO |
| 1198 |  IGToken IG | US$0,000009751 | 0,11% | -34,62% | US$37.708 | US$2.828,28 | 3.867.046.088 IG |
| 1199 |  Agrolot AGLT | US$0,0005760 | -29,76% | -14,72% | US$37.583 | US$2.891,28 | 65.251.539 AGLT |
| 1200 |  Fox Trading FOXT | US$0,004027 | 6,01% | 0,33% | US$36.670 | US$69.848,81 | 9.105.355 FOXT |
Tabel di atas menampilkan halaman 24 dari total 49 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.