Data Historis Harga Kripto 27/02/2020
Daftar harga kripto yang direkam pada tanggal 27/02/2020, mencakup 2.429 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  LikeCoin LIKE | US$0,005457 | -5,51% | -1,56% | US$1.843.241 | US$19,06 | 337.798.917 LIKE |
| 1302 |  NaPoleonX NPX | US$0,07458 | -14,99% | -16,00% | US$1.813.817 | US$313,65 | 24.320.139 NPX |
| 1303 |  Leverj LEV | US$0,01496 | 0,00% | -27,36% | US$1.767.193 | - | 118.090.511 LEV |
| 1304 |  Spectre.ai Utility Token SXUT | US$0,06985 | 4,38% | -13,43% | US$1.713.349 | - | 24.529.558 SXUT |
| 1305 |  Blocktrade Token BTT | US$0,03064 | 5,67% | -15,07% | US$1.707.478 | - | 55.725.274 BTT |
| 1306 |  Bean Cash BITB | US$0,0004828 | 0,00% | -0,99% | US$1.685.327 | - | 3.491.081.000 BITB |
| 1307 |  Effect.AI EFX | US$0,006556 | -9,64% | 1,50% | US$1.653.126 | US$12,35 | 252.168.527 EFX |
| 1308 |  IPChain IPC | US$0,02002 | 0,00% | 0,00% | US$1.602.101 | - | 80.033.762 IPC |
| 1309 |  1SG 1SG | US$0,7197 | 0,00% | 0,21% | US$1.594.116 | - | 2.215.114 1SG |
| 1310 |  Vetri VLD | US$0,005471 | 1,33% | -16,70% | US$1.592.562 | US$113,73 | 291.110.100 VLD |
| 1311 |  Maecenas ART | US$0,02605 | 3,32% | -19,44% | US$1.546.169 | US$8,38 | 59.362.990 ART |
| 1312 |  Ecobit ECOB | US$0,003453 | 0,00% | -14,43% | US$1.534.705 | - | 444.444.444 ECOB |
| 1313 |  Smartlands SLT | US$0,3006 | 10,16% | -8,17% | US$1.533.263 | - | 5.100.896 SLT |
| 1314 |  Shivom OMX | US$0,001660 | 23,77% | 23,77% | US$1.513.462 | US$82,79 | 911.746.999 OMX |
| 1315 |  SpankChain SPANK | US$0,005034 | 7,57% | -3,75% | US$1.510.451 | US$81,49 | 300.043.386 SPANK |
| 1316 |  Edgeless EDG | US$0,01278 | -3,29% | -18,53% | US$1.495.900 | US$475,63 | 117.046.967 EDG |
| 1317 |  LoyalCoin LYL | US$0,0002766 | 0,00% | 0,00% | US$1.481.057 | - | 5.353.626.190 LYL |
| 1318 |  HoryouToken HYT | US$0,001323 | 0,00% | -1,80% | US$1.441.550 | - | 1.089.498.565 HYT |
| 1319 |  Rubycoin RBY | US$0,05111 | 0,00% | -0,43% | US$1.404.063 | - | 27.472.582 RBY |
| 1320 |  PetroDollar XPD | US$0,02132 | 0,00% | -15,95% | US$1.364.389 | - | 63.993.275 XPD |
| 1321 |  Trade Token X TIOX | US$0,01601 | 2,50% | -30,44% | US$1.364.131 | - | 85.223.647 TIOX |
| 1322 |  Upfiring UFR | US$0,06152 | 12,27% | -30,86% | US$1.328.894 | US$22,96 | 21.600.000 UFR |
| 1323 |  FNKOS FNKOS | US$0,008249 | 0,00% | 1,35% | US$1.283.113 | - | 155.552.696 FNKOS |
| 1324 |  e-Gulden EFL | US$0,07228 | 0,53% | -8,57% | US$1.237.234 | US$25,26 | 17.117.947 EFL |
| 1325 |  AMLT AMLT | US$0,005050 | -31,73% | -33,17% | US$1.232.390 | US$428,02 | 244.041.076 AMLT |
| 1326 |  indaHash IDH | US$0,002999 | 4,09% | -10,84% | US$1.199.454 | US$457,50 | 399.936.259 IDH |
| 1327 |  NewYorkCoin NYC | US$0,000008716 | 0,16% | 11,28% | US$1.168.153 | US$339,08 | 134.024.588.760 NYC |
| 1328 |  COS COS | US$0,005904 | 0,00% | 0,00% | US$1.164.194 | - | 197.175.803 COS |
| 1329 |  Hubii Network HBT | US$0,07461 | -16,38% | -20,73% | US$1.155.437 | US$269,47 | 15.485.602 HBT |
| 1330 |  Brickblock BBK | US$0,01496 | 0,00% | -16,38% | US$1.123.895 | - | 75.131.283 BBK |
| 1331 |  MB8 Coin MB8 | US$0,006953 | -30,81% | -29,16% | US$1.114.808 | US$34,76 | 160.339.577 MB8 |
| 1332 |  Dimecoin DIME | US$0,000002059 | -5,90% | -8,81% | US$1.110.106 | US$231,40 | 539.096.740.560 DIME |
| 1333 |  Starta STA | US$0,2163 | 0,00% | -3,92% | US$1.080.766 | - | 4.995.565 STA |
| 1334 |  Noku NOKU | US$0,04520 | 1,70% | -10,03% | US$1.074.837 | US$426,25 | 23.777.028 NOKU |
| 1335 |  Auroracoin AUR | US$0,05921 | 51,48% | 1,05% | US$1.070.483 | US$0,1184 | 18.078.320 AUR |
| 1336 |  Merebel MERI | US$0,1740 | 6,35% | 4,34% | US$1.059.353 | US$172,11 | 6.087.642 MERI |
| 1337 |  Delphy DPY | US$0,01689 | 2,39% | -15,65% | US$1.050.252 | US$59,72 | 62.199.848 DPY |
| 1338 |  NAGA NGC | US$0,01443 | -13,22% | -46,83% | US$1.038.070 | US$229,89 | 71.960.165 NGC |
| 1339 |  Stronghold Token SHX | US$0,0002961 | -11,07% | -23,18% | US$1.000.478 | - | 3.379.269.102 SHX |
| 1340 |  Locus Chain LOCUS | US$0,001174 | 0,00% | 0,00% | US$985.522 | - | 839.289.411 LOCUS |
| 1341 |  CryptalDash CRD | US$0,0009593 | -0,34% | -43,58% | US$959.306 | - | 1.000.000.000 CRD |
| 1342 |  Pandacoin PND | US$0,00002939 | -5,93% | -5,17% | US$955.661 | US$101,52 | 32.514.916.898 PND |
| 1343 |  Vision Industry Token VIT | US$0,0003103 | 2,46% | -13,81% | US$954.905 | - | 3.077.495.368 VIT |
| 1344 |  Q DAO Governance token v1.0 QDAO | US$13,61 | -20,11% | -3,50% | US$923.346 | US$31,57 | 67.862 QDAO |
| 1345 |  CannabisCoin CANN | US$0,01186 | 55,73% | -9,93% | US$915.644 | US$49,69 | 77.231.176 CANN |
| 1346 |  MonetaryUnit MUE | US$0,004830 | -5,25% | -23,39% | US$886.389 | US$195,66 | 183.510.680 MUE |
| 1347 |  Education Ecosystem LEDU | US$0,003945 | 0,00% | 0,00% | US$859.083 | - | 217.789.857 LEDU |
| 1348 |  MassGrid MGD | US$0,01116 | 0,00% | 0,00% | US$856.359 | - | 76.725.867 MGD |
| 1349 |  42-coin 42 | US$20.111,10 | 9,93% | 36,54% | US$844.665 | US$262,07 | 42 42 |
| 1350 |  Hiveterminal Token HVN | US$0,002030 | 0,00% | 1,93% | US$832.772 | - | 410.288.182 HVN |
Tabel di atas menampilkan halaman 27 dari total 49 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.