Data Historis Harga Kripto 27/02/2020
Daftar harga kripto yang direkam pada tanggal 27/02/2020, mencakup 2.429 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  NANJCOIN NANJ | US$0,00001584 | -29,50% | -21,41% | US$306.606 | US$2,15 | 19.361.889.557 NANJ |
| 1452 |  Mao Zedong MAO | US$0,04791 | 0,00% | 0,00% | US$306.440 | - | 6.396.257 MAO |
| 1453 |  SPINDLE SPD | US$0,00008894 | -0,55% | -22,50% | US$304.310 | US$25,15 | 3.421.564.890 SPD |
| 1454 |  SpectrumCash XSM | US$0,00009366 | 0,00% | -7,43% | US$304.145 | - | 3.247.236.428 XSM |
| 1455 |  On.Live ONL | US$0,01367 | 5,45% | -7,09% | US$295.660 | US$495,12 | 21.622.303 ONL |
| 1456 |  DIMCOIN DIM | US$0,0001396 | -6,22% | -6,70% | US$293.571 | US$232,97 | 2.102.483.276 DIM |
| 1457 |  Seal Network SEAL | US$0,0005669 | -14,94% | 9,44% | US$292.029 | US$121,24 | 515.110.690 SEAL |
| 1458 |  IP Exchange IPSX | US$0,0002933 | 0,00% | 1,76% | US$276.652 | - | 943.181.787 IPSX |
| 1459 |  DubaiCoin DBIX | US$0,06472 | 0,36% | -10,52% | US$275.931 | US$268,71 | 4.263.172 DBIX |
| 1460 |  Ubcoin Market UBC | US$0,0008044 | 0,00% | 0,47% | US$275.333 | - | 342.272.358 UBC |
| 1461 |  Nerva XNV | US$0,01584 | 2,29% | -10,14% | US$269.591 | US$24,64 | 17.017.723 XNV |
| 1462 |  Elite 1337 | US$0,000009907 | 0,00% | -47,64% | US$263.303 | - | 26.578.371.460 1337 |
| 1463 |  Bulwark BWK | US$0,01735 | 1,15% | 19,17% | US$258.829 | US$73,94 | 14.918.590 BWK |
| 1464 |  EurocoinToken ECTE | US$0,09074 | -13,42% | 82,93% | US$256.073 | US$17,24 | 2.822.107 ECTE |
| 1465 |  Thrive Token THRT | US$0,002462 | 0,00% | -4,80% | US$254.241 | - | 103.246.212 THRT |
| 1466 |  Relex RLX | US$0,0001348 | 4,89% | 35,29% | US$253.504 | - | 1.880.589.110 RLX |
| 1467 |  Ethereum Meta ETHM | US$0,000004871 | 118,39% | -90,36% | US$251.964 | US$240,50 | 51.726.571.297 ETHM |
| 1468 |  Chronologic DAY | US$0,2612 | -3,67% | -32,40% | US$248.442 | US$215,50 | 951.147 DAY |
| 1469 |  Neutron NTRN | US$0,006276 | 1,44% | -29,31% | US$245.526 | - | 39.121.694 NTRN |
| 1470 |  LALA World LALA | US$0,0009669 | 0,00% | 0,00% | US$241.080 | - | 249.332.879 LALA |
| 1471 |  HOLD HOLD | US$0,0003379 | 1,67% | -71,99% | US$238.150 | US$91,84 | 704.821.305 HOLD |
| 1472 |  PopularCoin POP | US$0,00005925 | 272,98% | 71,07% | US$236.885 | US$0,1974 | 3.997.754.538 POP |
| 1473 |  InsaneCoin INSN | US$0,009660 | 2,52% | 35,68% | US$234.216 | US$216,79 | 24.245.044 INSN |
| 1474 |  Bitcoin Interest BCI | US$0,01277 | -20,33% | -35,42% | US$234.039 | US$323,35 | 18.326.892 BCI |
| 1475 |  ZENZO ZNZ | US$0,01936 | 3,91% | -8,82% | US$230.606 | US$49,19 | 11.910.124 ZNZ |
| 1476 |  Primalbase Token PBT | US$184,06 | 1,40% | -16,91% | US$230.079 | US$9,03 | 1.250 PBT |
| 1477 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,004410 | 0,00% | -18,62% | US$228.061 | - | 51.709.130 C8 |
| 1478 |  FujiCoin FJC | US$0,00008782 | 0,36% | -8,66% | US$226.535 | US$1,46 | 2.579.491.526 FJC |
| 1479 |  CryptoPing PING | US$0,02502 | 0,00% | -17,74% | US$225.197 | - | 8.999.635 PING |
| 1480 |  Global Awards Token GAT | US$0,0003275 | 0,00% | 0,00% | US$224.624 | - | 685.805.346 GAT |
| 1481 |  Masari MSR | US$0,01919 | 2,46% | -13,02% | US$222.959 | US$159,02 | 11.620.433 MSR |
| 1482 |  3DCoin 3DC | US$0,003168 | -13,19% | -89,17% | US$222.381 | US$38,88 | 70.188.120 3DC |
| 1483 |  Artis Turba ARTIS | US$0,007611 | -0,06% | -11,63% | US$221.385 | - | 29.086.380 ARTIS |
| 1484 |  Storiqa STQ | US$0,00002016 | 0,00% | 0,00% | US$220.116 | - | 10.920.877.605 STQ |
| 1485 |  FidentiaX FDX | US$0,002081 | 0,00% | 0,00% | US$218.545 | - | 105.000.000 FDX |
| 1486 |  Atlantis Blue Digital Token ABDT | US$0,001200 | 2,38% | -13,48% | US$218.221 | - | 181.818.082 ABDT |
| 1487 |  Dovu DOV | US$0,0005440 | 1,75% | -28,93% | US$217.463 | - | 399.758.698 DOV |
| 1488 |  GoldMint MNTP | US$0,1135 | 0,86% | -8,25% | US$217.418 | US$237,83 | 1.914.997 MNTP |
| 1489 |  OptiToken OPTI | US$0,007657 | 2,94% | -2,96% | US$215.059 | US$230,52 | 28.087.045 OPTI |
| 1490 |  Monkey Project MONK | US$0,02244 | -3,00% | -2,50% | US$209.635 | US$90,08 | 9.340.860 MONK |
| 1491 |  Trollcoin TROLL | US$0,0003531 | 0,88% | -26,58% | US$209.339 | US$62,96 | 592.810.145 TROLL |
| 1492 |  Graft GRFT | US$0,0003525 | 0,34% | 22,00% | US$208.498 | US$364,11 | 591.481.833 GRFT |
| 1493 |  Maxcoin MAX | US$0,003380 | 0,00% | -1,29% | US$207.695 | - | 61.445.805 MAX |
| 1494 |  Ultimate Secure Cash USC | US$0,02002 | -3,91% | -10,06% | US$207.103 | US$222,94 | 10.343.113 USC |
| 1495 |  ZUM TOKEN ZUM | US$0,00001298 | -0,35% | -0,21% | US$206.557 | US$7,82 | 15.917.750.423 ZUM |
| 1496 |  AC3 AC3 | US$0,0004192 | 19,77% | -20,98% | US$205.842 | US$3,99 | 491.008.312 AC3 |
| 1497 |  Helium HLM | US$0,01602 | 0,58% | -12,94% | US$204.541 | US$55,36 | 12.769.597 HLM |
| 1498 |  ClearPoll POLL | US$0,02865 | 0,00% | 1,08% | US$200.561 | - | 6.999.991 POLL |
| 1499 |  ZMINE ZMN | US$0,001232 | 8,31% | -18,58% | US$199.568 | US$215,48 | 161.968.973 ZMN |
| 1500 |  EverGreenCoin EGC | US$0,01404 | 6,23% | -29,99% | US$199.534 | - | 14.211.846 EGC |
Tabel di atas menampilkan halaman 30 dari total 49 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.