Data Historis Harga Kripto 27/02/2020
Daftar harga kripto yang direkam pada tanggal 27/02/2020, mencakup 2.429 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  JSECOIN JSE | US$0,0001587 | -4,77% | -31,71% | US$70.398 | US$23,04 | 443.479.880 JSE |
| 1652 |  Alt.Estate token ALT | US$0,00009681 | -30,02% | -42,69% | US$70.109 | US$35,46 | 724.180.756 ALT |
| 1653 |  MODEL-X-coin MODX | US$0,005809 | 0,02% | -11,98% | US$69.999 | US$2,29 | 12.050.832 MODX |
| 1654 |  Gentarium GTM | US$0,01690 | -0,46% | -5,08% | US$69.616 | US$35,80 | 4.119.776 GTM |
| 1655 |  ETHplode ETHPLO | US$0,001572 | 24,46% | -17,05% | US$68.096 | US$74,37 | 43.331.771 ETHPLO |
| 1656 |  DeVault DVT | US$0,0003784 | -4,19% | -5,21% | US$67.609 | US$159,85 | 178.650.720 DVT |
| 1657 |  AceD ACED | US$0,006266 | 23,47% | -25,36% | US$67.166 | US$231,90 | 10.718.589 ACED |
| 1658 |  BEAT BEAT | US$0,0005412 | 0,00% | 0,00% | US$67.076 | - | 123.928.883 BEAT |
| 1659 |  Social Activity Token SAT | US$0,0005281 | 0,58% | -10,18% | US$67.046 | US$9,82 | 126.967.463 SAT |
| 1660 |  Netrum NTR | US$0,03365 | 3,62% | -41,24% | US$66.776 | - | 1.984.306 NTR |
| 1661 |  Swing SWING | US$0,01492 | -0,27% | -14,06% | US$66.689 | - | 4.468.956 SWING |
| 1662 |  Centauri CTX | US$0,001408 | -15,30% | -45,08% | US$66.107 | US$249,88 | 46.945.558 CTX |
| 1663 |  Deutsche eMark DEM | US$0,001229 | -42,37% | 9,81% | US$65.967 | US$1,01 | 53.653.541 DEM |
| 1664 |  CDX Network CDX | US$0,002024 | 0,58% | -18,22% | US$65.881 | US$214,05 | 32.546.000 CDX |
| 1665 |  Bridge Protocol BRDG | US$0,0002928 | 8,90% | -10,49% | US$65.606 | US$68,16 | 224.088.259 BRDG |
| 1666 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$62.561 | - | 4.284.504 CPC |
| 1667 |  Cryptonite XCN | US$0,00008782 | 0,15% | -8,60% | US$62.222 | US$0,8782 | 708.506.520 XCN |
| 1668 |  Mobile Crypto Pay Coin MCPC | US$0,008076 | 14,11% | 4,55% | US$61.652 | US$247,69 | 7.633.621 MCPC |
| 1669 |  Arepacoin AREPA | US$0,003625 | -8,59% | -15,94% | US$61.346 | US$8,04 | 16.925.129 AREPA |
| 1670 |  BitCoen BEN | US$0,008717 | 3,38% | -0,94% | US$61.020 | US$307,91 | 7.000.000 BEN |
| 1671 |  Bitnation XPAT | US$0,000002256 | -1,81% | -6,26% | US$60.770 | US$47,87 | 26.933.723.461 XPAT |
| 1672 |  Kurrent KURT | US$0,0009777 | 0,00% | 0,00% | US$59.997 | - | 61.364.813 KURT |
| 1673 |  BBSCoin BBS | US$0,0000006151 | -29,71% | -14,61% | US$58.936 | US$7,39 | 95.818.786.300 BBS |
| 1674 |  vSlice VSL | US$0,001762 | 0,68% | -13,57% | US$58.831 | - | 33.390.496 VSL |
| 1675 |  Ethereum Gold Project ETGP | US$0,000009963 | -12,42% | -20,24% | US$58.814 | US$27,68 | 5.903.308.479 ETGP |
| 1676 |  Rimbit RBT | US$0,0002958 | 0,00% | 3,24% | US$58.442 | - | 197.581.050 RBT |
| 1677 |  bitBTC BITBTC | US$1.690,50 | 0,00% | 0,00% | US$57.820 | - | 34 BITBTC |
| 1678 |  VoteCoin VOT | US$0,0007041 | 14,95% | -16,87% | US$56.662 | US$22,64 | 80.476.000 VOT |
| 1679 |  Iungo ING | US$0,001408 | 21,24% | 63,17% | US$56.326 | US$81,11 | 40.000.000 ING |
| 1680 |  CFun CFUN | US$0,0001304 | 0,00% | 0,00% | US$56.003 | - | 429.429.737 CFUN |
| 1681 |  Niobio Cash NBR | US$0,0003963 | -17,30% | -17,42% | US$55.797 | US$24,57 | 140.803.743 NBR |
| 1682 |  Regalcoin REC | US$0,004356 | 0,00% | 14,90% | US$55.751 | - | 12.799.009 REC |
| 1683 |  Hurify HUR | US$0,0002308 | -12,72% | 0,67% | US$55.727 | US$68,00 | 241.464.943 HUR |
| 1684 |  APR Coin APR | US$0,004841 | -7,29% | -28,48% | US$55.417 | US$67,66 | 11.448.496 APR |
| 1685 |  Peony PNY | US$0,02470 | 22,38% | 32,67% | US$55.123 | US$423,95 | 2.231.428 PNY |
| 1686 |  EtherInc ETI | US$0,0001736 | -0,81% | -29,41% | US$55.117 | - | 317.504.428 ETI |
| 1687 |  AmsterdamCoin AMS | US$0,001089 | 0,00% | -12,67% | US$54.663 | - | 50.201.886 AMS |
| 1688 |  Evil Coin EVIL | US$0,002591 | 0,00% | 2,20% | US$54.466 | - | 21.020.383 EVIL |
| 1689 |  iTicoin ITI | US$1,69 | -1,20% | -28,20% | US$54.050 | US$220,35 | 32.000 ITI |
| 1690 |  TOKPIE TKP | US$0,003411 | 2,04% | -33,67% | US$53.678 | US$282,42 | 15.737.636 TKP |
| 1691 |  CROAT CROAT | US$0,0007041 | -26,85% | -26,81% | US$53.509 | US$295,67 | 75.997.784 CROAT |
| 1692 |  FundRequest FND | US$0,001109 | 0,00% | 5,45% | US$52.968 | - | 47.782.545 FND |
| 1693 |  Adzcoin ADZ | US$0,001054 | -23,48% | -21,89% | US$52.511 | US$3,10 | 49.827.043 ADZ |
| 1694 |  TransferCoin TX | US$0,006323 | 1,66% | -32,33% | US$52.384 | US$169,90 | 8.284.451 TX |
| 1695 |  ChessCoin CHESS | US$0,0009619 | 0,00% | 0,00% | US$51.975 | - | 54.032.769 CHESS |
| 1696 |  ALAX ALX | US$0,002489 | 0,00% | 0,00% | US$51.656 | - | 20.757.685 ALX |
| 1697 |  Bata BTA | US$0,01019 | -1,26% | -11,80% | US$51.472 | US$245,15 | 5.052.601 BTA |
| 1698 |  Rubies RBIES | US$0,004918 | 7,09% | -9,39% | US$51.222 | US$197,24 | 10.415.252 RBIES |
| 1699 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1700 |  Elcoin EL | US$0,004567 | 0,09% | -12,25% | US$51.188 | US$291,26 | 11.208.967 EL |
Tabel di atas menampilkan halaman 34 dari total 49 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.