Data Historis Harga Kripto 27/02/2020
Daftar harga kripto yang direkam pada tanggal 27/02/2020, mencakup 2.429 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Verify CRED | US$0,007801 | 0,00% | 0,23% | US$105.376 | - | 13.508.864 CRED |
| 1602 |  Intelligent Trading Foundation ITT | US$0,01050 | 0,00% | 269,52% | US$103.043 | - | 9.814.899 ITT |
| 1603 |  ZCore ZCR | US$0,01558 | 3,15% | -21,91% | US$100.852 | US$269,05 | 6.474.066 ZCR |
| 1604 |  Coinlancer CL | US$0,001249 | 15,76% | -19,19% | US$99.440 | US$59,29 | 79.619.229 CL |
| 1605 |  SRCOIN SRCOIN | US$0,00001964 | -13,66% | -36,06% | US$99.235 | US$1,92 | 5.052.048.084 SRCOIN |
| 1606 |  Arionum ARO | US$0,0006161 | 0,58% | -11,28% | US$98.220 | US$59,85 | 159.429.300 ARO |
| 1607 |  TrumpCoin TRUMP | US$0,01471 | 2,50% | -14,00% | US$97.134 | US$253,23 | 6.604.387 TRUMP |
| 1608 |  ParallelCoin DUO | US$0,3078 | -7,36% | -32,50% | US$96.862 | US$38,28 | 314.719 DUO |
| 1609 |  Oxycoin OXY | US$0,0001031 | 0,00% | 0,58% | US$96.088 | - | 931.894.857 OXY |
| 1610 |  ProxyNode PRX | US$0,0006174 | 1,15% | 7,08% | US$95.473 | US$116,59 | 154.633.738 PRX |
| 1611 |  BitBar BTB | US$2,07 | -5,13% | -14,53% | US$92.792 | US$228,55 | 44.908 BTB |
| 1612 |  GCN Coin GCN | US$0,0000005328 | 18,48% | -11,75% | US$91.684 | US$16,55 | 172.076.810.000 GCN |
| 1613 |  IOTW IOTW | US$0,002726 | 0,00% | 0,00% | US$90.672 | - | 33.258.450 IOTW |
| 1614 |  SHIELD XSH | US$0,0001760 | 0,58% | -8,22% | US$90.295 | US$13,11 | 512.973.375 XSH |
| 1615 |  Zetacoin ZET | US$0,0005269 | -24,71% | -41,83% | US$90.202 | US$1,05 | 171.185.406 ZET |
| 1616 |  Beacon BECN | US$0,07507 | -0,72% | -8,34% | US$88.422 | US$187,68 | 1.177.817 BECN |
| 1617 |  Bee Token BEE | US$0,0003713 | 0,00% | 0,00% | US$87.861 | - | 236.629.159 BEE |
| 1618 |  999 999 | US$0,0004037 | 99,58% | 111,28% | US$87.633 | US$198,12 | 217.101.154 999 |
| 1619 |  PWR Coin PWR | US$0,000009043 | 3,35% | -16,12% | US$87.392 | US$6,06 | 9.664.500.811 PWR |
| 1620 |  SportyCo SPF | US$0,001589 | 18,76% | 50,99% | US$86.761 | US$63,91 | 54.587.326 SPF |
| 1621 |  BlockMesh BMH | US$0,0003145 | -2,38% | 0,63% | US$85.860 | US$8,39 | 273.039.971 BMH |
| 1622 |  FirstCoin FRST | US$0,002731 | -36,11% | -33,64% | US$85.220 | US$54,50 | 31.207.528 FRST |
| 1623 |  Bela BELA | US$0,001844 | -52,16% | -36,45% | US$84.946 | US$1,76 | 46.060.172 BELA |
| 1624 |  Commercium CMM | US$0,001906 | -3,26% | -26,84% | US$84.435 | US$425,57 | 44.297.172 CMM |
| 1625 |  Business Credit Alliance Chain BCAC | US$0,0001687 | -5,80% | 15,40% | US$84.411 | US$300,27 | 500.378.506 BCAC |
| 1626 |  Signals Network SGN | US$0,0009554 | 0,00% | 0,00% | US$84.212 | - | 88.138.749 SGN |
| 1627 |  Level Up Coin LUC | US$0,00008312 | 0,00% | 0,00% | US$82.864 | - | 996.923.370 LUC |
| 1628 |  EveriToken EVT | US$0,003710 | -17,16% | -41,12% | US$82.555 | US$2,74 | 22.253.407 EVT |
| 1629 |  SIMDAQ SMQ | US$0,004654 | 1,86% | 3,42% | US$82.013 | US$0,002460 | 17.623.189 SMQ |
| 1630 |  Emphy EPY | US$0,01030 | 0,00% | 0,00% | US$81.565 | - | 7.915.125 EPY |
| 1631 |  Photon PHO | US$0,000002452 | -13,47% | -29,96% | US$80.477 | US$5,02 | 32.825.809.561 PHO |
| 1632 |  DeviantCoin DEV | US$0,005140 | 36,60% | 20,08% | US$79.404 | US$287,05 | 15.448.969 DEV |
| 1633 |  Universal Currency UNIT | US$0,004897 | 0,00% | 0,14% | US$78.100 | - | 15.949.110 UNIT |
| 1634 |  Ignition IC | US$0,06170 | -9,29% | -41,88% | US$78.084 | US$1,25 | 1.265.624 IC |
| 1635 |  Mainstream For The Underground MFTU | US$0,00007257 | 225,04% | 444,93% | US$78.019 | US$5,57 | 1.075.139.615 MFTU |
| 1636 |  Sociall SCL | US$0,004665 | 1,42% | -11,02% | US$77.978 | - | 16.714.020 SCL |
| 1637 |  Parkgene GENE | US$0,0002627 | 0,58% | -8,41% | US$77.427 | US$134,87 | 294.760.863 GENE |
| 1638 |  WandX WAND | US$0,006255 | 0,00% | -11,21% | US$76.584 | - | 12.244.135 WAND |
| 1639 |  KuboCoin KUBO | US$0,0000008364 | -30,91% | -87,48% | US$75.708 | US$8,18 | 90.518.022.163 KUBO |
| 1640 |  ANON ANON | US$0,009769 | -2,92% | -31,54% | US$74.185 | US$13,71 | 7.593.802 ANON |
| 1641 |  BetterBetting BETR | US$0,0002617 | -10,42% | -15,98% | US$73.775 | US$387,03 | 281.910.372 BETR |
| 1642 |  Anoncoin ANC | US$0,03495 | 0,86% | -7,44% | US$73.762 | US$274,66 | 2.110.317 ANC |
| 1643 |  Kobocoin KOBO | US$0,002986 | -10,95% | -10,95% | US$73.753 | - | 24.700.248 KOBO |
| 1644 |  InvestFeed IFT | US$0,0003852 | 0,00% | 36,03% | US$73.717 | - | 191.381.257 IFT |
| 1645 |  Miners' Reward Token MRT | US$0,007367 | 2,47% | -23,13% | US$73.666 | US$3,37 | 10.000.000 MRT |
| 1646 |  Bitzeny ZNY | US$0,0009675 | 0,00% | 32,65% | US$73.158 | - | 75.614.500 ZNY |
| 1647 |  QUINADS QUIN | US$0,000005422 | 0,00% | 140,03% | US$72.090 | - | 13.294.999.111 QUIN |
| 1648 |  Opus OPT | US$0,0005128 | 1,75% | -3,72% | US$71.837 | - | 140.080.549 OPT |
| 1649 |  StrongHands Masternode SHMN | US$0,03784 | 10,89% | -42,43% | US$71.660 | US$34,21 | 1.893.535 SHMN |
| 1650 |  Agora VOTE | US$0,001886 | 3,44% | -71,03% | US$70.839 | - | 37.567.245 VOTE |
Tabel di atas menampilkan halaman 33 dari total 49 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.