Data Historis Harga Kripto 27/02/2020
Daftar harga kripto yang direkam pada tanggal 27/02/2020, mencakup 2.429 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  ALBOS ALB | US$0,00001650 | 29,96% | 174,86% | US$197.738 | US$4,70 | 11.985.991.131 ALB |
| 1502 |  KekCoin KEK | US$0,01844 | -9,15% | -27,72% | US$197.637 | US$2,65 | 10.716.385 KEK |
| 1503 |  Sharpay S | US$0,0001914 | 0,00% | 42,48% | US$197.369 | - | 1.031.302.597 S |
| 1504 |  BLAST BLAST | US$0,0003520 | -17,83% | -27,16% | US$196.931 | US$5,43 | 559.400.292 BLAST |
| 1505 |  Zeitcoin ZEIT | US$0,000005290 | -2,33% | -28,49% | US$195.593 | US$4,05 | 36.971.248.210 ZEIT |
| 1506 |  Zennies ZENI | US$0,0001932 | 0,00% | 0,41% | US$193.311 | - | 1.000.812.836 ZENI |
| 1507 |  Blocktix TIX | US$0,004829 | 3,81% | -8,78% | US$193.160 | US$21,90 | 40.000.000 TIX |
| 1508 |  Freicoin FRC | US$0,003425 | 0,36% | -12,44% | US$191.368 | US$0,007114 | 55.873.243 FRC |
| 1509 |  FlypMe FYP | US$0,01081 | 23,55% | 6,05% | US$190.697 | US$185,46 | 17.638.681 FYP |
| 1510 |  AudioCoin ADC | US$0,0001937 | 0,00% | -13,37% | US$189.980 | - | 980.733.271 ADC |
| 1511 |  EtherSportz ESZ | US$0,06602 | 16,40% | 16,40% | US$187.996 | US$16,50 | 2.847.662 ESZ |
| 1512 |  LiteDoge LDOGE | US$0,00001130 | -8,60% | 124,94% | US$185.648 | US$2,89 | 16.422.580.992 LDOGE |
| 1513 |  Manna MANNA | US$0,0002812 | -6,87% | 21,23% | US$184.515 | US$1,76 | 656.083.697 MANNA |
| 1514 |  Matchpool GUP | US$0,002460 | 0,53% | -15,70% | US$184.484 | US$215,40 | 75.000.000 GUP |
| 1515 |  SiaCashCoin SCC | US$0,00001216 | 183,92% | 90,96% | US$183.450 | US$445,74 | 15.085.542.638 SCC |
| 1516 |  Magi XMG | US$0,01888 | -11,78% | -16,05% | US$179.023 | US$19,30 | 9.481.326 XMG |
| 1517 |  savedroid SVD | US$0,00006656 | -16,75% | -4,33% | US$178.944 | US$174,53 | 2.688.339.238 SVD |
| 1518 |  Adelphoi ADL | US$0,008625 | 5,75% | -2,99% | US$178.731 | US$207,68 | 20.722.224 ADL |
| 1519 |  TRAXIA TM2 | US$0,0005448 | 84,58% | 84,69% | US$178.052 | US$6,91 | 326.820.714 TM2 |
| 1520 |  PutinCoin PUT | US$0,0001756 | -22,93% | -19,25% | US$177.838 | US$270,71 | 1.012.500.660 PUT |
| 1521 |  BUZZCoin BUZZ | US$0,000008872 | 1,39% | -7,67% | US$177.433 | US$23,58 | 19.999.999.389 BUZZ |
| 1522 |  Snovian.Space SNOV | US$0,0006278 | -4,65% | -59,49% | US$176.391 | US$32,80 | 280.980.413 SNOV |
| 1523 |  AllSafe ASAFE | US$0,01917 | -14,12% | -28,93% | US$175.275 | US$288,93 | 9.145.370 ASAFE |
| 1524 |  View VIEW | US$0,004929 | 6,19% | 4,80% | US$172.935 | US$423,74 | 35.088.298 VIEW |
| 1525 |  Playgroundz IOG | US$0,006056 | 0,00% | 0,00% | US$172.856 | - | 28.545.120 IOG |
| 1526 |  VULCANO VULC | US$0,0007041 | -4,86% | 62,73% | US$170.001 | US$270,23 | 241.450.731 VULC |
| 1527 |  Mithril Ore MORE | US$13,04 | 0,00% | 0,00% | US$168.669 | - | 12.935 MORE |
| 1528 |  HelloGold HGT | US$0,0006401 | -0,28% | -19,26% | US$168.359 | US$0,1919 | 263.034.654 HGT |
| 1529 |  Dether DTH | US$0,001967 | -6,22% | -11,94% | US$167.197 | US$101,04 | 85.000.000 DTH |
| 1530 |  Blockburn BURN | US$0,1890 | 0,00% | 0,00% | US$167.036 | - | 883.570 BURN |
| 1531 |  Rupee RUP | US$0,004407 | 9,47% | -13,68% | US$166.941 | US$4,96 | 37.885.050 RUP |
| 1532 |  Pesetacoin PTC | US$0,001186 | 0,36% | -8,60% | US$166.649 | US$0,04742 | 140.562.034 PTC |
| 1533 |  Social Send SEND | US$0,003080 | -9,27% | -48,71% | US$165.907 | US$9,76 | 53.859.002 SEND |
| 1534 |  Blockparty (BOXX Token) BOXX | US$0,005016 | 0,00% | -10,57% | US$162.777 | - | 32.453.993 BOXX |
| 1535 |  Energycoin ENRG | US$0,001317 | 0,36% | -8,90% | US$161.142 | US$5,62 | 122.325.446 ENRG |
| 1536 |  Bitstar BITS | US$0,007638 | 0,00% | 0,00% | US$160.856 | - | 21.060.034 BITS |
| 1537 |  Netko NETKO | US$0,01665 | 0,00% | 3,14% | US$160.427 | - | 9.636.065 NETKO |
| 1538 |  Utrum OOT | US$0,002364 | -1,78% | -5,63% | US$153.181 | US$70,27 | 64.800.139 OOT |
| 1539 |  MyWish WISH | US$0,01596 | 3,24% | -14,33% | US$152.356 | US$75,01 | 9.546.081 WISH |
| 1540 |  Pakcoin PAK | US$0,002196 | -21,76% | -26,24% | US$150.602 | US$0,009046 | 68.594.750 PAK |
| 1541 |  Bankcoin B@ | US$0,01452 | 0,00% | 0,00% | US$149.409 | - | 10.291.781 B@ |
| 1542 |  LoMoCoin LMC | US$0,0004934 | 0,00% | -2,36% | US$147.962 | - | 299.896.662 LMC |
| 1543 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1544 |  Gravity GZRO | US$0,00009973 | 0,00% | 0,00% | US$145.918 | - | 1.463.200.169 GZRO |
| 1545 |  PeepCoin PCN | US$0,000001608 | -1,28% | 3,56% | US$145.374 | US$0,00000001425 | 90.383.890.102 PCN |
| 1546 |  eBoost EBST | US$0,001446 | -11,78% | -35,71% | US$144.566 | US$19,56 | 99.990.002 EBST |
| 1547 |  Ethersocial ESN | US$0,003520 | 18,33% | -13,36% | US$143.574 | US$0,9514 | 40.783.311 ESN |
| 1548 |  BitSend BSD | US$0,005433 | 0,56% | -8,66% | US$143.175 | US$231,31 | 26.352.375 BSD |
| 1549 |  Castle CSTL | US$0,008449 | 20,96% | 9,91% | US$142.986 | US$158,23 | 16.923.558 CSTL |
| 1550 |  TagCoin TAG | US$0,02199 | 0,00% | 0,00% | US$141.460 | - | 6.433.866 TAG |
Tabel di atas menampilkan halaman 31 dari total 49 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.