Data Historis Harga Kripto 27/02/2020
Daftar harga kripto yang direkam pada tanggal 27/02/2020, mencakup 2.429 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  SwiftCash SWIFT | US$0,0004401 | 0,58% | -8,41% | US$51.095 | US$20,03 | 116.110.922 SWIFT |
| 1702 |  ICO OpenLedger ICOO | US$0,1094 | 0,00% | 0,00% | US$50.962 | - | 465.952 ICOO |
| 1703 |  Megacoin MEC | US$0,001317 | 0,36% | -19,35% | US$50.753 | US$3,21 | 38.527.575 MEC |
| 1704 |  Block-Logic BLTG | US$0,002200 | 0,55% | -17,57% | US$50.384 | US$1,10 | 22.899.329 BLTG |
| 1705 |  TOKYO TOKC | US$0,0001838 | 0,00% | -23,02% | US$50.130 | - | 272.697.251 TOKC |
| 1706 |  Ratecoin XRA | US$0,0004078 | 0,00% | 0,00% | US$49.934 | - | 122.449.162 XRA |
| 1707 |  StakeCubeCoin SCC | US$0,01504 | 0,00% | -92,58% | US$49.713 | - | 3.304.341 SCC |
| 1708 |  KanadeCoin KNDC | US$0,000009071 | 1,67% | -29,79% | US$49.627 | US$21,41 | 5.471.056.500 KNDC |
| 1709 |  PureVidz VIDZ | US$0,0003912 | 0,00% | 0,00% | US$49.015 | - | 125.279.775 VIDZ |
| 1710 |  Freyrchain FREC | US$0,00009786 | 0,00% | 0,00% | US$48.928 | - | 500.000.000 FREC |
| 1711 |  2GIVE 2GIVE | US$0,00009354 | 0,00% | 0,00% | US$48.906 | - | 522.839.695 2GIVE |
| 1712 |  Japan Content Token JCT | US$0,0001660 | 0,00% | 0,72% | US$48.663 | - | 293.150.782 JCT |
| 1713 |  Ethereum Cash ECASH | US$0,003432 | -4,33% | -16,92% | US$48.397 | US$2,71 | 14.100.000 ECASH |
| 1714 |  BLOC.MONEY BLOC | US$0,003520 | -1,88% | -6,55% | US$48.247 | US$17,80 | 13.705.050 BLOC |
| 1715 |  Paymon PMNT | US$0,00007756 | 0,00% | 0,00% | US$47.406 | - | 611.226.584 PMNT |
| 1716 |  Ethouse HORSE | US$0,0006218 | 0,00% | -7,93% | US$47.371 | - | 76.189.186 HORSE |
| 1717 |  Advanced Technology Coin ARC | US$0,001669 | -8,55% | -8,52% | US$47.338 | US$67,06 | 28.369.972 ARC |
| 1718 |  Asura Coin ASA | US$0,0002107 | -2,62% | -15,91% | US$46.544 | US$63,56 | 220.932.400 ASA |
| 1719 |  BitClave CAT | US$0,00009210 | 0,00% | -53,61% | US$46.179 | - | 501.394.406 CAT |
| 1720 |  GuccioneCoin GCC | US$0,002264 | 0,00% | 0,00% | US$45.932 | - | 20.285.537 GCC |
| 1721 |  Moin MOIN | US$0,005094 | 0,36% | -8,60% | US$45.833 | US$221,33 | 8.998.030 MOIN |
| 1722 |  PayCoin XPY | US$0,003795 | 0,00% | 0,00% | US$45.520 | - | 11.995.342 XPY |
| 1723 |  Menlo One ONE | US$0,0001512 | 0,00% | -18,53% | US$45.406 | - | 300.404.658 ONE |
| 1724 |  Connect Coin XCON | US$0,001151 | -20,22% | -0,74% | US$44.902 | US$462,76 | 38.996.796 XCON |
| 1725 |  Garlicoin GRLC | US$0,0008174 | 0,00% | 40,17% | US$44.726 | - | 54.717.425 GRLC |
| 1726 |  BitStash STASH | US$0,00001568 | 0,00% | -5,92% | US$44.403 | - | 2.831.596.769 STASH |
| 1727 |  Thar Token THAR | US$0,05693 | 10,27% | 3,43% | US$43.566 | US$289,27 | 765.247 THAR |
| 1728 |  ConnectJob CJT | US$0,0003833 | 0,00% | 0,00% | US$43.247 | - | 112.839.768 CJT |
| 1729 |  CryptoSoul SOUL | US$0,0001936 | 7,18% | 1,02% | US$42.879 | US$10,97 | 221.439.766 SOUL |
| 1730 |  BTC Lite BTCL | US$0,002288 | -12,83% | -2,09% | US$42.790 | US$25,97 | 18.700.000 BTCL |
| 1731 |  PRiVCY PRIV | US$0,002549 | -8,67% | -20,08% | US$42.080 | US$1,03 | 16.508.939 PRIV |
| 1732 |  GlobalToken GLT | US$0,0004391 | 0,37% | -10,25% | US$41.989 | US$10,42 | 95.622.850 GLT |
| 1733 |  TrustNote TTT | US$0,0001353 | 0,00% | -9,13% | US$41.957 | - | 309.999.945 TTT |
| 1734 |  MedicCoin MEDIC | US$0,0001389 | 37,83% | 16,68% | US$41.449 | US$232,55 | 298.349.398 MEDIC |
| 1735 |  Veros VRS | US$0,001756 | 33,82% | 211,01% | US$41.439 | US$370,28 | 23.592.864 VRS |
| 1736 |  SuperCoin SUPER | US$0,0007904 | -9,68% | -31,45% | US$41.392 | US$1,25 | 52.368.299 SUPER |
| 1737 |  PluraCoin PLURA | US$0,00008801 | -6,34% | -8,41% | US$41.171 | US$0,0004291 | 467.803.193 PLURA |
| 1738 |  InterCrone ICR | US$0,002782 | -0,66% | -17,31% | US$41.150 | - | 14.793.793 ICR |
| 1739 |  EDRCoin EDRC | US$0,01396 | -16,64% | -15,09% | US$40.930 | US$78,15 | 2.931.224 EDRC |
| 1740 |  InflationCoin IFLT | US$0,0000009087 | 3,23% | -4,55% | US$40.701 | US$2,09 | 44.790.092.020 IFLT |
| 1741 |  DraftCoin DFT | US$0,004655 | -3,32% | 0,40% | US$40.574 | US$92,03 | 8.715.912 DFT |
| 1742 |  Signatum SIGT | US$0,0003742 | 0,00% | -1,62% | US$40.399 | - | 107.972.766 SIGT |
| 1743 |  StarCoin KST | US$0,00002664 | 1,48% | -91,76% | US$40.269 | - | 1.511.631.077 KST |
| 1744 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1745 |  GoldBlocks GB | US$0,002547 | 16,42% | -10,02% | US$39.638 | US$4,90 | 15.563.873 GB |
| 1746 |  GoldenPyrex GPYX | US$0,003960 | -16,19% | -34,75% | US$39.605 | US$22,12 | 9.999.999 GPYX |
| 1747 |  BTCtalkcoin TALK | US$0,0005903 | 0,00% | 0,00% | US$38.543 | - | 65.290.635 TALK |
| 1748 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1749 |  Impleum IMPL | US$0,005721 | 5,44% | -44,37% | US$37.848 | US$473,31 | 6.615.991 IMPL |
| 1750 |  Fivebalance FBN | US$0,00006681 | 0,00% | 7,83% | US$37.765 | - | 565.241.486 FBN |
Tabel di atas menampilkan halaman 35 dari total 49 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.