Data Historis Harga Kripto 27/02/2020
Daftar harga kripto yang direkam pada tanggal 27/02/2020, mencakup 2.429 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Patron PAT | US$0,00007516 | 67,70% | -51,50% | US$24.481 | US$463,00 | 325.703.817 PAT |
| 1802 |  EZOOW EZW | US$0,000002119 | 0,00% | 0,00% | US$24.478 | - | 11.551.907.115 EZW |
| 1803 |  Shekel JEW | US$0,0001832 | 0,00% | 22,45% | US$24.383 | - | 133.109.990 JEW |
| 1804 |  Provoco Token VOCO | US$0,00000002398 | -0,28% | -27,54% | US$23.964 | - | 999.375.710.075 VOCO |
| 1805 |  PostCoin POST | US$0,001493 | 5,75% | -9,27% | US$23.691 | US$2,63 | 15.868.233 POST |
| 1806 |  RPICoin RPI | US$0,00002640 | -12,02% | -8,41% | US$23.601 | US$0,1162 | 893.886.553 RPI |
| 1807 |  Nitro NOX | US$0,0002464 | -10,65% | -38,00% | US$23.430 | US$209,21 | 95.077.153 NOX |
| 1808 |  Blocklancer LNC | US$0,0001942 | -15,81% | -29,26% | US$23.327 | US$106,98 | 120.140.384 LNC |
| 1809 |  TokenDesk TDS | US$0,001567 | 13,59% | 8,07% | US$23.007 | - | 14.683.321 TDS |
| 1810 |  FuzzBalls FUZZ | US$0,004753 | 0,00% | -7,12% | US$22.955 | - | 4.829.945 FUZZ |
| 1811 |  Daneel DAN | US$0,001124 | 0,00% | 0,00% | US$22.743 | - | 20.242.358 DAN |
| 1812 |  BitRent RNTB | US$0,00002672 | 0,00% | -3,36% | US$22.494 | - | 841.738.500 RNTB |
| 1813 |  WITChain WIT | US$0,00001134 | 27,09% | 3,18% | US$22.450 | US$281,71 | 1.980.000.000 WIT |
| 1814 |  xEURO XEUR | US$1,10 | 6,23% | 0,90% | US$22.445 | US$161,12 | 20.419 XEUR |
| 1815 |  MarteXcoin MXT | US$0,005621 | 5,30% | -9,26% | US$22.083 | US$0,07145 | 3.929.010 MXT |
| 1816 |  Dach Coin DACHX | US$0,0009681 | -7,80% | -22,50% | US$22.015 | US$0,5954 | 22.740.567 DACHX |
| 1817 |  IQ.cash IQ | US$0,005633 | -0,97% | -4,72% | US$21.946 | US$35,54 | 3.896.163 IQ |
| 1818 |  STRAKS STAK | US$0,0009162 | 12,24% | -13,31% | US$21.860 | US$8,80 | 23.858.907 STAK |
| 1819 |  Natmin Pure Escrow NAT | US$0,0001324 | -4,37% | -24,31% | US$21.400 | US$139,30 | 161.588.985 NAT |
| 1820 |  GoPower GPT | US$0,0002598 | -23,57% | -38,24% | US$21.100 | US$254,08 | 81.227.046 GPT |
| 1821 |  KWHCoin KWH | US$0,00001134 | 1,67% | -26,31% | US$20.494 | - | 1.807.438.681 KWH |
| 1822 |  MojoCoin MOJO | US$0,001669 | -4,23% | -22,09% | US$20.485 | US$177,37 | 12.276.850 MOJO |
| 1823 |  NevaCoin NEVA | US$0,004406 | 0,71% | 9,19% | US$20.354 | - | 4.619.295 NEVA |
| 1824 |  Theresa May Coin MAY | US$0,0001979 | 0,00% | 0,00% | US$19.798 | - | 100.018.000 MAY |
| 1825 |  EOS TRUST EOST | US$0,000002626 | 0,00% | -4,83% | US$19.747 | - | 7.518.810.122 EOST |
| 1826 |  BitStation BSTN | US$0,000004194 | 0,00% | -50,24% | US$19.728 | - | 4.704.185.603 BSTN |
| 1827 |  Crowdholding YUP | US$0,00009586 | 2,33% | -54,41% | US$19.635 | - | 204.836.469 YUP |
| 1828 |  Data Transaction Token XD | US$0,00009852 | 0,00% | 0,00% | US$19.505 | - | 197.973.985 XD |
| 1829 |  Titcoin TIT | US$0,0002949 | 0,00% | 0,00% | US$19.446 | - | 65.945.191 TIT |
| 1830 |  Cream CRM | US$0,0004303 | 34,56% | -25,18% | US$19.411 | US$4,46 | 45.108.749 CRM |
| 1831 |  YENTEN YTN | US$0,0007895 | 0,24% | -30,47% | US$19.223 | US$117,03 | 24.350.077 YTN |
| 1832 |  Save Environment Token SET | US$0,01993 | 0,00% | 16,76% | US$19.158 | - | 961.395 SET |
| 1833 |  Origami ORI | US$0,004530 | -21,62% | -21,62% | US$19.142 | US$22,65 | 4.225.879 ORI |
| 1834 |  BitcoiNote BTCN | US$0,001695 | 1,96% | -2,33% | US$19.122 | - | 11.279.808 BTCN |
| 1835 |  XGOX XGOX | US$0,000007731 | -2,67% | 12,35% | US$18.396 | US$32,67 | 2.379.530.425 XGOX |
| 1836 |  Open Trading Network OTN | US$0,009065 | -2,76% | -3,61% | US$18.353 | US$179,31 | 2.024.530 OTN |
| 1837 |  Spectiv SIG | US$0,00007868 | 14,78% | -17,03% | US$17.892 | US$3,86 | 227.390.600 SIG |
| 1838 |  StarterCoin STAC | US$0,00005202 | 0,00% | 0,00% | US$17.791 | - | 342.007.189 STAC |
| 1839 |  Citadel CTL | US$0,001602 | 1,70% | 4,20% | US$17.572 | - | 10.969.269 CTL |
| 1840 |  Scopuly SKY | US$0,000007999 | 124,83% | 238,31% | US$17.533 | - | 2.191.753.462 SKY |
| 1841 |  Bitcoin 21 XBTC21 | US$0,02155 | 0,00% | 3,73% | US$17.092 | - | 793.108 XBTC21 |
| 1842 |  Eurocoin EUC | US$0,001371 | 0,00% | 0,00% | US$17.029 | - | 12.416.554 EUC |
| 1843 |  Carebit CARE | US$0,0001152 | 0,00% | -59,95% | US$16.978 | - | 147.440.054 CARE |
| 1844 |  ParkByte PKB | US$0,003513 | -17,53% | -13,89% | US$16.735 | US$18,70 | 4.764.026 PKB |
| 1845 |  WXCOINS WXC | US$0,002884 | -37,37% | -41,69% | US$16.688 | US$26,88 | 5.786.919 WXC |
| 1846 |  BlockCAT CAT | US$0,002258 | 74,53% | 74,53% | US$16.621 | US$11,52 | 7.360.121 CAT |
| 1847 |  TrueVett VME | US$0,00009302 | 126,14% | -8,01% | US$16.562 | US$0,005540 | 178.048.389 VME |
| 1848 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1849 |  Arqma ARQ | US$0,004317 | -0,67% | -31,69% | US$16.256 | US$230,23 | 3.766.040 ARQ |
| 1850 |  Advanced Internet Blocks AIB | US$0,0004943 | 0,00% | -39,40% | US$16.238 | - | 32.852.523 AIB |
Tabel di atas menampilkan halaman 37 dari total 49 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.