Data Historis Harga Kripto 27/02/2020
Daftar harga kripto yang direkam pada tanggal 27/02/2020, mencakup 2.429 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  ARAW ARAW | US$0,000004535 | 1,67% | 34,77% | US$9.042 | US$5,83 | 1.993.576.188 ARAW |
| 1902 |  INDINODE XIND | US$0,000009181 | 0,00% | -3,85% | US$8.962 | - | 976.182.490 XIND |
| 1903 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1904 |  SCRIV NETWORK SCRIV | US$0,0003606 | 3,01% | -23,74% | US$8.922 | US$20,34 | 24.744.362 SCRIV |
| 1905 |  CPUchain CPU | US$0,0005268 | -15,31% | 9,55% | US$8.910 | US$5,17 | 16.913.800 CPU |
| 1906 |  Escroco Emerald ESCE | US$0,000009724 | 0,00% | 1,13% | US$8.751 | - | 900.000.000 ESCE |
| 1907 |  MNPCoin MNP | US$0,003960 | -2,97% | 4,69% | US$8.681 | US$44,52 | 2.191.996 MNP |
| 1908 |  BumbaCoin BUMBA | US$0,0003698 | 0,00% | 21,12% | US$8.629 | - | 23.335.668 BUMBA |
| 1909 |  Blakecoin BLC | US$0,0003519 | 0,00% | -26,74% | US$8.501 | - | 24.155.945 BLC |
| 1910 |  SONO SONO | US$0,004049 | -9,72% | -40,87% | US$8.440 | US$55,25 | 2.084.823 SONO |
| 1911 |  BowsCoin BSC | US$0,001512 | 0,00% | -7,08% | US$8.390 | - | 5.550.102 BSC |
| 1912 |  SpeedCash SCS | US$0,01431 | -9,87% | -10,43% | US$8.227 | US$28,54 | 574.745 SCS |
| 1913 |  CryptoFlow CFL | US$0,00008783 | 0,00% | -8,59% | US$8.083 | - | 92.026.159 CFL |
| 1914 |  ARbit ARB | US$0,0007378 | 0,00% | 0,00% | US$7.990 | - | 10.830.050 ARB |
| 1915 |  PRASM PSM | US$0,000003520 | 33,16% | -68,02% | US$7.918 | US$0,000003520 | 2.249.193.827 PSM |
| 1916 |  TajCoin TAJ | US$0,0005332 | 1,56% | -42,80% | US$7.884 | - | 14.784.760 TAJ |
| 1917 |  Luna Coin LUNA | US$0,004426 | 8,03% | -2,67% | US$7.552 | US$213,94 | 1.706.429 LUNA |
| 1918 |  DeltaChain DELTA | US$0,0000009982 | 0,00% | -35,04% | US$7.487 | - | 7.500.000.000 DELTA |
| 1919 |  Electrum Dark ELD | US$0,001914 | -6,11% | -11,50% | US$7.465 | US$438,15 | 3.899.312 ELD |
| 1920 |  e-Chat ECHT | US$0,0003743 | 0,00% | -7,78% | US$7.172 | - | 19.161.060 ECHT |
| 1921 |  Gratz GRAT | US$0,0002307 | -0,06% | -16,29% | US$7.152 | - | 31.000.000 GRAT |
| 1922 |  Centurion CNT | US$0,00009171 | 0,00% | -4,61% | US$7.123 | - | 77.663.826 CNT |
| 1923 |  Bitsum BSM | US$0,000004306 | -6,21% | -12,14% | US$7.114 | US$0,8181 | 1.652.384.062 BSM |
| 1924 |  Bitcoinus BITS | US$0,00000002024 | 0,55% | -33,66% | US$7.036 | US$128,18 | 347.574.541.555 BITS |
| 1925 |  Quantis Network QUAN | US$0,0001760 | 101,15% | -0,51% | US$7.002 | US$34,76 | 39.779.347 QUAN |
| 1926 |  SF Capital SFCP | US$0,0001423 | 1,66% | -83,23% | US$6.974 | - | 48.999.500 SFCP |
| 1927 |  VectorAI VEC2 | US$0,0003744 | 0,00% | 21,72% | US$6.888 | - | 18.399.311 VEC2 |
| 1928 |  Tracto TRCT | US$0,0002489 | 0,00% | 0,00% | US$6.700 | - | 26.913.041 TRCT |
| 1929 |  PosEx PEX | US$0,002720 | 0,00% | 0,00% | US$6.673 | - | 2.453.240 PEX |
| 1930 |  Havy HAVY | US$0,0000008801 | 0,00% | -62,14% | US$6.671 | - | 7.579.793.149 HAVY |
| 1931 |  Californium CF | US$0,002722 | -49,00% | -51,91% | US$6.662 | US$13,20 | 2.446.961 CF |
| 1932 |  EVOS EVOS | US$0,0006161 | 0,58% | 2,66% | US$6.535 | US$10,53 | 10.606.778 EVOS |
| 1933 |  Cabbage CAB | US$0,0005977 | 0,00% | 0,00% | US$6.276 | - | 10.499.996 CAB |
| 1934 |  Authorship ATS | US$0,00006205 | 0,00% | 0,00% | US$6.203 | - | 99.971.428 ATS |
| 1935 |  Atheios ATH | US$0,0003520 | 0,58% | -26,72% | US$6.176 | US$3,78 | 17.543.150 ATH |
| 1936 |  MiloCoin MILO | US$0,0005693 | 0,00% | 0,00% | US$6.143 | - | 10.789.954 MILO |
| 1937 |  Independent Money System IMS | US$0,001142 | -43,41% | -43,41% | US$6.130 | US$12,16 | 5.368.934 IMS |
| 1938 |  Dalecoin DALC | US$0,006340 | -0,75% | -16,87% | US$6.115 | - | 964.558 DALC |
| 1939 |  Veltor VLT | US$0,01098 | 1,19% | 12,22% | US$6.092 | - | 554.855 VLT |
| 1940 |  iBTC IBTC | US$0,0001266 | -7,51% | 149,21% | US$6.090 | US$10,49 | 48.102.774 IBTC |
| 1941 |  TravelNote TVNT | US$0,002787 | 0,00% | 0,00% | US$6.002 | - | 2.153.333 TVNT |
| 1942 |  Comet CMT | US$0,006809 | 0,00% | 0,00% | US$5.943 | - | 872.830 CMT |
| 1943 |  EagleX EGX | US$0,0001760 | 0,58% | -9,72% | US$5.911 | US$394,33 | 33.583.500 EGX |
| 1944 |  Ragnarok RAGNA | US$0,0003520 | -2,79% | -8,40% | US$5.600 | US$0,01389 | 15.908.675 RAGNA |
| 1945 |  SparksPay SPK | US$0,001021 | 0,58% | -23,06% | US$5.598 | US$2,51 | 5.483.098 SPK |
| 1946 |  Peerguess GUESS | US$0,00009047 | 0,00% | -55,48% | US$5.477 | - | 60.537.668 GUESS |
| 1947 |  Grimcoin GRIM | US$0,00005014 | 0,00% | -25,43% | US$5.332 | - | 106.355.769 GRIM |
| 1948 |  PlatinumBAR XPTX | US$0,002459 | -3,10% | -20,11% | US$5.312 | US$1,61 | 2.160.126 XPTX |
| 1949 |  Project Coin PRJ | US$0,00009352 | 0,00% | -55,76% | US$5.285 | - | 56.514.475 PRJ |
| 1950 |  MASTERNET MASH | US$0,0001655 | 13,15% | -11,12% | US$5.245 | US$295,81 | 31.686.740 MASH |
Tabel di atas menampilkan halaman 39 dari total 49 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.