Data Historis Harga Kripto 27/02/2020
Daftar harga kripto yang direkam pada tanggal 27/02/2020, mencakup 2.429 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Datarius Credit DTRC | US$0,0002911 | -6,21% | -4,60% | US$37.195 | US$283,08 | 127.756.071 DTRC |
| 1752 |  BERNcash BERN | US$0,0005198 | -1,10% | 4,10% | US$37.028 | - | 71.234.301 BERN |
| 1753 |  CommunityGeneration CGEN | US$0,00008801 | 0,58% | -8,41% | US$36.928 | US$0,01486 | 419.588.244 CGEN |
| 1754 |  Aricoin ARI | US$0,0002635 | 0,36% | -8,60% | US$35.779 | US$13,25 | 135.802.777 ARI |
| 1755 |  Leadcoin LDC | US$0,00004555 | -6,88% | -49,32% | US$35.729 | US$19,37 | 784.399.592 LDC |
| 1756 |  PiplCoin PIPL | US$0,0004401 | -37,13% | -32,54% | US$35.128 | US$46,57 | 79.813.388 PIPL |
| 1757 |  Bitcoin Red BTCRED | US$0,001672 | -0,49% | -14,85% | US$35.116 | US$5,40 | 21.000.000 BTCRED |
| 1758 |  X-Coin XCO | US$0,002812 | 0,00% | -2,49% | US$34.833 | - | 12.384.976 XCO |
| 1759 |  Coin2.1 C2 | US$0,0004444 | 0,00% | 0,00% | US$34.775 | - | 78.245.975 C2 |
| 1760 |  Ellaism ELLA | US$0,001760 | 34,11% | 34,40% | US$34.085 | US$7,51 | 19.364.074 ELLA |
| 1761 |  Iridium IRD | US$0,001669 | -13,23% | -27,49% | US$33.801 | US$13,87 | 20.256.627 IRD |
| 1762 |  Worldcore WRC | US$0,0001894 | -0,79% | -24,79% | US$33.726 | US$72,41 | 178.103.291 WRC |
| 1763 |  Kuende KUE | US$0,00004070 | 5,35% | 3,51% | US$33.481 | US$59,67 | 822.621.636 KUE |
| 1764 |  Cheesecoin CHEESE | US$0,00008801 | 11,75% | -23,27% | US$33.204 | US$1,31 | 377.274.220 CHEESE |
| 1765 |  Incodium INCO | US$0,000003499 | 0,00% | 0,00% | US$32.803 | - | 9.374.114.356 INCO |
| 1766 |  PAWS Fund PAWS | US$0,01703 | 0,00% | 0,72% | US$32.568 | - | 1.911.884 PAWS |
| 1767 |  HYPNOXYS HYPX | US$0,000001620 | 0,00% | 0,00% | US$32.284 | - | 19.928.534.801 HYPX |
| 1768 |  Elementeum ELET | US$0,006425 | -13,46% | -14,62% | US$32.044 | US$6,13 | 4.987.627 ELET |
| 1769 |  SteepCoin STEEP | US$0,0001760 | 14,32% | -8,38% | US$31.949 | US$0,008182 | 181.505.253 STEEP |
| 1770 |  Doge Token DOGET | US$0,000003493 | -1,80% | -24,42% | US$31.126 | - | 8.912.018.107 DOGET |
| 1771 |  SONDER SNR | US$0,0001773 | 1,31% | -7,11% | US$29.942 | - | 168.879.121 SNR |
| 1772 |  BitCoin One BTCONE | US$0,002436 | 24,73% | 3,20% | US$29.913 | US$197,17 | 12.278.058 BTCONE |
| 1773 |  Galactrum ORE | US$0,005809 | 0,58% | 18,52% | US$29.769 | US$0,03485 | 5.124.807 ORE |
| 1774 |  Arion ARION | US$0,002464 | 5,99% | -47,61% | US$29.533 | US$58,73 | 11.984.440 ARION |
| 1775 |  Rupaya RUPX | US$0,0004804 | 0,00% | 21,96% | US$29.529 | - | 61.461.168 RUPX |
| 1776 |  LOCIcoin LOCI | US$0,0007008 | 3,53% | -12,46% | US$29.004 | - | 41.387.232 LOCI |
| 1777 |  DogeCash DOGEC | US$0,008009 | -11,99% | -10,88% | US$28.951 | US$156,81 | 3.614.880 DOGEC |
| 1778 |  REBL REBL | US$0,0001657 | 0,00% | -46,02% | US$28.786 | - | 173.671.673 REBL |
| 1779 |  OPCoinX OPCX | US$0,0001760 | 0,58% | -7,47% | US$28.769 | US$0,001055 | 163.444.046 OPCX |
| 1780 |  Digiwage WAGE | US$0,0006090 | 0,00% | -32,51% | US$28.659 | - | 47.062.308 WAGE |
| 1781 |  Acoin ACOIN | US$0,02327 | -2,94% | -16,19% | US$28.395 | US$26,21 | 1.220.085 ACOIN |
| 1782 |  Knekted KNT | US$0,00002826 | 23,42% | 13,42% | US$28.256 | US$429,79 | 1.000.000.000 KNT |
| 1783 |  Digital Money Bits DMB | US$0,0002635 | 50,55% | 34,51% | US$27.973 | US$0,03562 | 106.173.958 DMB |
| 1784 |  Kabberry Coin KKC | US$0,001408 | 0,58% | -2,30% | US$27.953 | US$0,006509 | 19.850.906 KKC |
| 1785 |  ArbitrageCT ARCT | US$0,0002636 | 0,00% | 30,18% | US$27.590 | - | 104.655.777 ARCT |
| 1786 |  ZINC ZINC | US$0,005037 | 0,00% | 0,00% | US$27.480 | - | 5.455.578 ZINC |
| 1787 |  BitRewards BIT | US$0,00007937 | -17,31% | -10,17% | US$27.202 | US$0,04762 | 342.725.114 BIT |
| 1788 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1789 |  Zurcoin ZUR | US$0,0003092 | 0,00% | 0,00% | US$27.105 | - | 87.653.034 ZUR |
| 1790 |  AirWire WIRE | US$0,0002249 | -7,57% | -86,33% | US$26.995 | US$458,04 | 120.058.126 WIRE |
| 1791 |  Cyber Movie Chain CMCT | US$0,000001332 | 0,00% | 9,67% | US$26.634 | - | 20.000.000.000 CMCT |
| 1792 |  Dreamcoin DRM | US$0,01018 | 0,00% | -12,45% | US$26.211 | - | 2.575.102 DRM |
| 1793 |  Italo XTA | US$0,006834 | 1,38% | -2,59% | US$25.979 | US$8,88 | 3.801.734 XTA |
| 1794 |  Vivid Coin VIVID | US$0,003714 | -12,42% | 79,82% | US$25.946 | US$36,57 | 6.985.937 VIVID |
| 1795 |  bitJob STU | US$0,0002930 | 0,00% | 0,00% | US$25.732 | - | 87.816.093 STU |
| 1796 |  Elementrem ELE | US$0,0009583 | 0,00% | -15,51% | US$25.113 | - | 26.205.539 ELE |
| 1797 |  SpreadCoin SPR | US$0,002229 | 0,00% | -0,86% | US$24.875 | - | 11.159.260 SPR |
| 1798 |  Shivers SHVR | US$0,0004551 | 0,00% | 0,00% | US$24.780 | - | 54.453.298 SHVR |
| 1799 |  Orbis Token OBT | US$0,001286 | 0,00% | 4,04% | US$24.645 | - | 19.167.751 OBT |
| 1800 |  ZeusNetwork ZEUS | US$0,0000003520 | 0,58% | -7,74% | US$24.643 | US$0,003517 | 70.000.000.000 ZEUS |
Tabel di atas menampilkan halaman 36 dari total 49 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.