Data Historis Harga Kripto 27/02/2020
Daftar harga kripto yang direkam pada tanggal 27/02/2020, mencakup 2.429 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Newton Coin Project NCP | US$0,0000007779 | 0,00% | 0,00% | US$141.208 | - | 181.529.876.514 NCP |
| 1552 |  PoSW Coin POSW | US$0,003195 | 1,41% | -11,65% | US$140.883 | - | 44.100.000 POSW |
| 1553 |  AdHive ADH | US$0,001072 | 0,16% | -5,01% | US$140.791 | US$274,28 | 131.376.614 ADH |
| 1554 |  Moneynet MNC | US$0,00003766 | 0,00% | 0,00% | US$139.632 | - | 3.707.302.717 MNC |
| 1555 |  Plus-Coin NPLC | US$0,0002875 | -4,36% | 2,03% | US$135.112 | US$215,17 | 469.946.471 NPLC |
| 1556 |  Rivetz RVT | US$0,005145 | 2,36% | -11,31% | US$135.039 | US$152,53 | 26.244.468 RVT |
| 1557 |  PENG PENG | US$0,00001760 | 0,58% | 43,51% | US$133.738 | US$0,002638 | 7.597.895.064 PENG |
| 1558 |  Litecoin Plus LCP | US$0,04883 | 13,96% | 54,68% | US$132.771 | US$261,96 | 2.719.127 LCP |
| 1559 |  AquariusCoin ARCO | US$0,04815 | 0,00% | 0,00% | US$131.935 | - | 2.739.819 ARCO |
| 1560 |  ShareX SEXC | US$0,0002033 | -17,79% | 366,72% | US$131.203 | US$5,92 | 645.515.075 SEXC |
| 1561 |  Carboncoin CARBON | US$0,000008470 | 0,00% | 0,00% | US$130.370 | - | 15.392.022.544 CARBON |
| 1562 |  CryptoCarbon CCRB | US$0,005269 | -1,28% | -15,68% | US$130.102 | US$168,72 | 24.690.718 CCRB |
| 1563 |  Bayan Token BYT | US$0,5426 | 0,00% | -23,25% | US$129.281 | - | 238.267 BYT |
| 1564 |  MFCoin MFC | US$0,006161 | 3,54% | -7,08% | US$128.765 | US$10,03 | 20.901.004 MFC |
| 1565 |  Startcoin START | US$0,002849 | 1,73% | -6,71% | US$128.416 | - | 45.079.785 START |
| 1566 |  Digitalcoin DGC | US$0,003658 | 1,94% | -4,78% | US$127.662 | - | 34.903.043 DGC |
| 1567 |  iDealCash DEAL | US$0,00008801 | -5,68% | -7,62% | US$127.316 | US$0,008792 | 1.446.608.662 DEAL |
| 1568 |  Narrative NRVE | US$0,001530 | 0,00% | -16,02% | US$126.105 | - | 82.428.004 NRVE |
| 1569 |  Soma SCT | US$0,01284 | 1,19% | -7,96% | US$125.456 | - | 9.771.527 SCT |
| 1570 |  LanaCoin LANA | US$0,00008782 | -14,20% | -14,20% | US$124.972 | US$23,51 | 1.423.018.936 LANA |
| 1571 |  ONOToken ONOT | US$0,000007393 | 0,13% | -52,86% | US$124.762 | US$38,13 | 16.876.339.458 ONOT |
| 1572 |  Civitas CIV | US$0,01655 | 8,95% | -1,04% | US$123.202 | US$31,39 | 7.446.087 CIV |
| 1573 |  Synergy SNRG | US$0,02503 | -13,88% | -13,09% | US$122.584 | US$35,97 | 4.897.672 SNRG |
| 1574 |  Aston ATX | US$0,0001482 | -0,09% | -42,07% | US$122.153 | - | 824.000.000 ATX |
| 1575 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1576 |  Devery EVE | US$0,001929 | -14,31% | -52,53% | US$121.338 | US$197,90 | 62.917.175 EVE |
| 1577 |  Fire Lotto FLOT | US$0,004401 | 14,30% | -10,20% | US$120.933 | US$0,01319 | 27.481.717 FLOT |
| 1578 |  Version V | US$0,0001944 | 0,00% | 0,00% | US$120.405 | - | 619.212.183 V |
| 1579 |  Universe UNI | US$0,001405 | 0,36% | -13,53% | US$120.230 | US$0,001405 | 85.564.472 UNI |
| 1580 |  Emerald Crypto EMD | US$0,006254 | -4,42% | -27,79% | US$119.560 | US$1,58 | 19.117.129 EMD |
| 1581 |  imbrex REX | US$0,01373 | 5,65% | 9,90% | US$118.943 | US$2,95 | 8.660.756 REX |
| 1582 |  Alchemint Standards SDS | US$0,0003674 | -52,26% | -41,69% | US$116.803 | US$2,94 | 317.946.798 SDS |
| 1583 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1584 |  Equal EQL | US$0,0003401 | 4,00% | -45,03% | US$112.356 | US$70,58 | 330.318.650 EQL |
| 1585 |  Limitless VIP VIP | US$0,00008904 | 1,75% | -7,33% | US$112.171 | - | 1.259.816.434 VIP |
| 1586 |  Bolivarcoin BOLI | US$0,007816 | -1,85% | -26,64% | US$111.457 | US$29,07 | 14.259.907 BOLI |
| 1587 |  RightMesh RMESH | US$0,001560 | 1,67% | -12,20% | US$111.004 | US$25,18 | 71.148.517 RMESH |
| 1588 |  Opal OPAL | US$0,007305 | 0,00% | 0,00% | US$110.712 | - | 15.156.364 OPAL |
| 1589 |  The Currency Analytics TCAT | US$0,0008435 | 0,95% | -16,68% | US$110.334 | US$199,25 | 130.805.491 TCAT |
| 1590 |  Stipend SPD | US$0,009505 | 1,62% | -5,37% | US$109.510 | US$96,20 | 11.521.178 SPD |
| 1591 |  KARMA KARMA | US$0,00002001 | 0,20% | -5,39% | US$109.043 | US$89,86 | 5.450.532.381 KARMA |
| 1592 |  Indorse Token IND | US$0,002901 | 6,60% | -38,86% | US$108.722 | - | 37.480.419 IND |
| 1593 |  Coin Lion LION | US$0,003344 | -38,04% | -48,21% | US$107.776 | US$1,22 | 32.226.096 LION |
| 1594 |  WavesGo WGO | US$0,01481 | 0,00% | 0,23% | US$107.601 | - | 7.263.030 WGO |
| 1595 |  Voise VOISE | US$0,0001956 | 0,00% | 0,00% | US$107.425 | - | 549.336.806 VOISE |
| 1596 |  Bitradio BRO | US$0,01265 | -0,33% | -5,99% | US$107.170 | US$0,5564 | 8.474.404 BRO |
| 1597 |  BlueCoin BLU | US$0,0001852 | 0,00% | 0,00% | US$106.451 | - | 574.683.675 BLU |
| 1598 |  Atonomi ATMI | US$0,0002160 | 0,00% | 5,36% | US$106.430 | US$21,68 | 492.730.725 ATMI |
| 1599 |  Sp8de SPX | US$0,00001359 | 1,54% | -8,15% | US$105.775 | US$0,02245 | 7.783.756.906 SPX |
| 1600 |  Bitcloud BTDX | US$0,003249 | 18,54% | 7,60% | US$105.683 | US$8,85 | 32.524.018 BTDX |
Tabel di atas menampilkan halaman 32 dari total 49 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.