Data Historis Harga Kripto 27/02/2020
Daftar harga kripto yang direkam pada tanggal 27/02/2020, mencakup 2.429 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Proxeus XES | US$0,004080 | 27,02% | -14,27% | US$829.147 | US$187,47 | 203.242.350 XES |
| 1352 |  Bitcoin Atom BCA | US$0,04401 | -4,63% | -17,49% | US$810.535 | US$21,03 | 18.418.931 BCA |
| 1353 |  Digital Insurance Token DIT | US$0,003578 | 18,05% | 6,47% | US$803.833 | US$70,58 | 224.644.536 DIT |
| 1354 |  Winco WCO | US$0,001672 | 39,39% | -26,44% | US$803.456 | US$8,67 | 480.481.178 WCO |
| 1355 |  Omni OMNI | US$1,43 | 0,47% | 3,03% | US$801.712 | US$99,30 | 562.537 OMNI |
| 1356 |  SureRemit RMT | US$0,001598 | -20,74% | 58,06% | US$798.796 | US$80,93 | 500.000.000 RMT |
| 1357 |  CEEK VR CEEK | US$0,001540 | -0,55% | -10,84% | US$791.127 | US$155,15 | 513.653.460 CEEK |
| 1358 |  Golos GOLOS | US$0,003890 | -16,74% | 2,54% | US$790.592 | US$367,20 | 203.253.233 GOLOS |
| 1359 |  ToaCoin TOA | US$0,00008782 | 0,04% | -9,78% | US$789.868 | US$0,4387 | 8.994.021.185 TOA |
| 1360 |  Xriba XRA | US$0,007941 | 0,66% | -9,00% | US$780.465 | US$66,88 | 98.282.118 XRA |
| 1361 |  BitCrystals BCY | US$0,03374 | 0,64% | -4,47% | US$769.909 | US$0,02025 | 22.816.446 BCY |
| 1362 |  Quanta Utility Token QNTU | US$0,00002076 | 27,85% | -25,25% | US$767.274 | US$216,80 | 36.967.288.898 QNTU |
| 1363 |  Cloudbric CLB | US$0,001493 | 20,49% | 23,26% | US$751.815 | US$73,89 | 503.554.283 CLB |
| 1364 |  ADAMANT Messenger ADM | US$0,008984 | 1,60% | 3,75% | US$751.543 | US$15,67 | 83.655.933 ADM |
| 1365 |  Block-Chain.com BC | US$0,003608 | 14,55% | -1,17% | US$747.128 | US$3,81 | 207.051.787 BC |
| 1366 |  Terracoin TRC | US$0,03164 | -9,24% | -19,61% | US$725.719 | US$90,84 | 22.935.396 TRC |
| 1367 |  SolarCoin SLR | US$0,01248 | -4,20% | -8,20% | US$715.772 | US$338,74 | 57.359.739 SLR |
| 1368 |  XEL XEL | US$0,007728 | 2,70% | -31,17% | US$708.500 | US$39,83 | 91.676.277 XEL |
| 1369 |  Ties.DB TIE | US$0,01705 | 0,00% | 106,82% | US$695.831 | - | 40.820.992 TIE |
| 1370 |  Open Platform OPEN | US$0,0006567 | -2,63% | -3,29% | US$694.670 | US$360,33 | 1.057.741.422 OPEN |
| 1371 |  Typerium TYPE | US$0,0004130 | 0,00% | 27,09% | US$668.711 | - | 1.618.994.102 TYPE |
| 1372 |  POPCHAIN PCH | US$0,0007490 | -29,92% | -29,92% | US$668.692 | US$80,74 | 892.799.357 PCH |
| 1373 |  Crypto Sports CSPN | US$0,2600 | 4,44% | -10,11% | US$649.900 | US$387,41 | 2.499.793 CSPN |
| 1374 |  Sapien SPN | US$0,002823 | 1,31% | -13,79% | US$643.745 | US$132,03 | 228.017.524 SPN |
| 1375 |  HorusPay HORUS | US$0,0007160 | -15,94% | -30,27% | US$624.963 | US$238,67 | 872.861.114 HORUS |
| 1376 |  Ivy IVY | US$0,0009081 | 0,70% | -88,13% | US$618.414 | US$56,41 | 681.021.072 IVY |
| 1377 |  Paragon PRG | US$0,02772 | 2,44% | 50,45% | US$617.110 | - | 22.266.197 PRG |
| 1378 |  Gold Bits Coin GBC | US$0,005792 | 0,00% | -71,01% | US$613.739 | - | 105.968.611 GBC |
| 1379 |  EnergiToken ETK | US$0,0003300 | 0,00% | 0,00% | US$611.227 | - | 1.852.153.500 ETK |
| 1380 |  ZumCoin ZUM | US$0,0006161 | -1,31% | -19,85% | US$609.201 | US$2,19 | 988.819.491 ZUM |
| 1381 |  UpToken UP | US$0,004131 | 0,00% | 4,36% | US$605.423 | - | 146.540.250 UP |
| 1382 |  BioCoin BIO | US$0,0007095 | 0,00% | 0,00% | US$600.124 | - | 845.785.803 BIO |
| 1383 |  Mallcoin MLC | US$0,003406 | 0,00% | 0,00% | US$599.872 | - | 176.136.853 MLC |
| 1384 |  eXPerience Chain XPC | US$0,000006390 | 13,88% | 7,49% | US$582.089 | US$238,04 | 91.090.814.961 XPC |
| 1385 |  Cashbery Coin CBC | US$0,008625 | 10,97% | 152,33% | US$579.495 | US$57,64 | 67.186.714 CBC |
| 1386 |  Bitcoin Scrypt BTCS | US$0,03219 | 0,00% | 51,72% | US$566.973 | - | 17.615.950 BTCS |
| 1387 |  iEthereum IETH | US$0,03122 | 13,05% | 2,50% | US$561.371 | US$244,11 | 17.982.000 IETH |
| 1388 |  Qwertycoin QWC | US$0,000005281 | 0,58% | -21,74% | US$560.397 | US$409,93 | 106.123.770.169 QWC |
| 1389 |  Tarush TAS | US$0,00009255 | 0,00% | 0,00% | US$555.304 | - | 6.000.000.000 TAS |
| 1390 |  HEAT HEAT | US$0,01245 | 1,63% | -15,86% | US$549.163 | - | 44.107.199 HEAT |
| 1391 |  FLIP FLP | US$0,009769 | -0,80% | -23,91% | US$546.631 | US$234,52 | 55.955.000 FLP |
| 1392 |  GeoCoin GEO | US$0,1716 | -2,96% | -12,23% | US$545.792 | US$108,58 | 3.180.551 GEO |
| 1393 |  MARK.SPACE MRK | US$0,0007041 | -8,33% | -8,40% | US$544.955 | US$13,40 | 773.986.157 MRK |
| 1394 |  AidCoin AID | US$0,01190 | 4,39% | 15,90% | US$543.238 | US$45,83 | 45.647.599 AID |
| 1395 |  Bitfex BFX | US$0,004712 | 5,97% | 33,63% | US$533.424 | US$17,74 | 113.193.765 BFX |
| 1396 |  Ixcoin IXC | US$0,02502 | 0,00% | 0,00% | US$528.368 | - | 21.120.055 IXC |
| 1397 |  FuzeX FXT | US$0,0005674 | -2,87% | -21,04% | US$519.504 | US$233,80 | 915.627.153 FXT |
| 1398 |  SafeCoin SAFE | US$0,01861 | 4,77% | 0,23% | US$516.278 | US$88,41 | 27.735.063 SAFE |
| 1399 |  Concensum CEN | US$0,01065 | 0,00% | 0,00% | US$512.170 | - | 48.093.364 CEN |
| 1400 |  Dinastycoin DCY | US$0,0002635 | -0,28% | 30,63% | US$508.628 | US$107,83 | 1.930.541.186 DCY |
Tabel di atas menampilkan halaman 28 dari total 49 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.