Data Historis Harga Kripto 27/02/2020
Daftar harga kripto yang direkam pada tanggal 27/02/2020, mencakup 2.429 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  SkinCoin SKIN | US$0,0003881 | 1,89% | -10,81% | US$34.227 | US$2.809,05 | 88.183.483 SKIN |
| 1202 |  Joint Ventures JOINT | US$0,001490 | 15,27% | 5,86% | US$33.147 | US$763,78 | 22.248.085 JOINT |
| 1203 |  Spectrum SPT | US$0,00002737 | -3,13% | -9,39% | US$32.845 | US$19.108,83 | 1.199.987.500 SPT |
| 1204 |  WPP TOKEN WPP | US$0,00009483 | 10,07% | 6,29% | US$32.794 | US$650,35 | 345.827.215 WPP |
| 1205 |  Scanetchain SWC | US$0,00003856 | 0,56% | -38,14% | US$32.370 | US$48.441,83 | 839.506.297 SWC |
| 1206 |  Capricoin CPC | US$0,01613 | 2,70% | -4,21% | US$32.097 | US$7.182,64 | 1.990.045 CPC |
| 1207 |  Bitcoin Zero BZX | US$0,001209 | -2,91% | -23,13% | US$30.720 | US$2.069,91 | 25.409.711 BZX |
| 1208 |  Global Crypto Alliance CALL | US$0,0003852 | -33,24% | -71,35% | US$30.059 | US$626,03 | 78.025.578 CALL |
| 1209 |  InternationalCryptoX INCX | US$0,00006892 | 0,71% | -20,15% | US$29.550 | US$24.656,42 | 428.755.167 INCX |
| 1210 |  CyberFM CYFM | US$0,0000005640 | -66,17% | 62,95% | US$28.876 | US$724,17 | 51.200.000.000 CYFM |
| 1211 |  PAYCENT PYN | US$0,002268 | 0,34% | -16,41% | US$27.835 | US$21.594,02 | 12.271.736 PYN |
| 1212 |  P2P Global Network P2PX | US$0,0006328 | -20,35% | -40,14% | US$27.579 | US$1.045,99 | 43.579.999 P2PX |
| 1213 |  Stakinglab LABX | US$0,06513 | 1,39% | -14,95% | US$26.387 | US$544,98 | 405.158 LABX |
| 1214 |  GenesisX XGS | US$0,002640 | 4,04% | -34,90% | US$26.182 | US$538,99 | 9.916.211 XGS |
| 1215 |  Ether Kingdoms Token IMP | US$0,003533 | -0,22% | -6,48% | US$25.285 | US$18.048,18 | 7.156.679 IMP |
| 1216 |  UOS Network UOS | US$0,001748 | 0,22% | -20,65% | US$24.767 | US$43.715,61 | 14.167.840 UOS |
| 1217 |  Payfair PFR | US$0,0006172 | 3,63% | 13,63% | US$24.286 | US$1.293,05 | 39.347.537 PFR |
| 1218 |  Dollar International DOLLAR | US$0,6923 | -2,86% | 261,46% | US$23.909 | US$1.137,07 | 34.538 DOLLAR |
| 1219 |  Italian Lira ITL | US$0,0000008801 | 0,58% | -7,51% | US$21.951 | US$2.726,67 | 24.941.531.688 ITL |
| 1220 |  GoHelpFund HELP | US$0,001760 | -8,57% | -16,19% | US$21.381 | US$16.491,32 | 12.147.167 HELP |
| 1221 |  Magic Cube Coin MCC | US$0,0001798 | 5,36% | -7,50% | US$21.337 | US$11.399,92 | 118.694.616 MCC |
| 1222 |  Thingschain TIC | US$0,000001791 | -4,93% | -16,78% | US$20.504 | US$10.038,90 | 11.445.000.000 TIC |
| 1223 |  onLEXpa onLEXpa | US$0,00009938 | -4,15% | -24,62% | US$18.480 | US$2.268,48 | 185.950.000 onLEXpa |
| 1224 |  Herbalist Token HERB | US$0,000001859 | 2,45% | -19,92% | US$17.665 | US$6.478,87 | 9.499.999.999 HERB |
| 1225 |  Absolute ABS | US$0,001338 | 2,60% | -19,41% | US$17.286 | US$2.034,37 | 12.921.832 ABS |
| 1226 |  CyberMusic CYMT | US$0,000001134 | -23,49% | -52,12% | US$17.008 | US$33.444,06 | 15.000.000.000 CYMT |
| 1227 |  ELTCOIN ELTCOIN | US$0,0001831 | -4,54% | -14,84% | US$16.482 | US$1.952,34 | 90.000.000 ELTCOIN |
| 1228 |  4NEW KWATT | US$0,0002608 | -0,15% | -33,57% | US$15.948 | US$646,13 | 61.152.763 KWATT |
| 1229 |  BitWhite BTW | US$0,0004332 | 0,00% | -25,57% | US$15.737 | US$19.670,33 | 36.325.371 BTW |
| 1230 |  Alpha Coin APC | US$0,0004553 | 1,96% | -11,88% | US$15.258 | US$24.078,01 | 33.511.882 APC |
| 1231 |  ShowHand HAND | US$0,0000002373 | 18,19% | -15,31% | US$14.690 | US$1.211,37 | 61.912.434.418 HAND |
| 1232 |  Bionic BNC | US$0,00002658 | 6,96% | -0,19% | US$14.252 | US$9.470,64 | 536.244.233 BNC |
| 1233 |  BitGuild PLAT PLAT | US$0,0002375 | 0,07% | 0,73% | US$14.147 | US$419.791 | 59.566.902 PLAT |
| 1234 |  Desire DSR | US$0,001320 | -6,90% | -12,25% | US$13.557 | US$11.088,52 | 10.269.488 DSR |
| 1235 |  Tourist Token TOTO | US$0,000003197 | 0,27% | -0,60% | US$12.896 | US$15.757,33 | 4.033.323.630 TOTO |
| 1236 |  Xuez XUEZ | US$0,003432 | 9,24% | -25,75% | US$12.095 | US$30.175,11 | 3.523.707 XUEZ |
| 1237 |  YoloCash YLC | US$0,0003787 | -13,37% | -19,89% | US$11.172 | US$4.169,67 | 29.499.388 YLC |
| 1238 |  Zenswap Network Token ZNT | US$0,0000007257 | -5,21% | -27,76% | US$8.709 | US$7.531,73 | 12.001.366.640 ZNT |
| 1239 |  Crystal Token CYL | US$0,01432 | 0,14% | 12,79% | US$8.081 | US$50.662,14 | 564.377 CYL |
| 1240 |  Dragon Option DRAGON | US$0,00008563 | 4,21% | -15,26% | US$7.889 | US$1.549,78 | 92.135.817 DRAGON |
| 1241 |  FUTURAX FTXT | US$0,000001791 | 2,45% | -13,45% | US$6.103 | US$57.285,05 | 3.406.412.461 FTXT |
| 1242 |  VikkyToken VIKKY | US$0,000001519 | -12,67% | -38,88% | US$5.663 | US$11.481,59 | 3.727.082.538 VIKKY |
| 1243 |  Couchain COU | US$0,0000005669 | 0,00% | -23,20% | US$5.499 | US$6.309,61 | 9.700.000.000 COU |
| 1244 |  Decentralized Asset Trading Platform DATP | US$0,0000004536 | -29,88% | -60,76% | US$5.362 | US$4.338,05 | 11.820.620.222 DATP |
| 1245 |  ProCurrency PROC | US$0,00002424 | 6,56% | -15,00% | US$2.530 | US$2.526,40 | 104.368.826 PROC |
| 1246 |  Helpico HELP | US$0,07037 | -10,52% | -45,50% | US$1.663 | US$12.682,75 | 23.628 HELP |
| 1247 |  Dignity DIG | US$0,000002868 | -37,39% | -86,02% | US$1.500 | US$7.579,55 | 523.036.421 DIG |
| 1248 |  ICOCalendar.Today ICT | US$0,001105 | 15,17% | 1,77% | US$1.335 | US$3.263,10 | 1.208.500 ICT |
| 1249 |  Egoras EGR | US$0,00007483 | 32,88% | -49,60% | US$652 | US$26.294,46 | 8.709.882 EGR |
| 1250 |  Maximine Coin MXM | US$0,07416 | 0,40% | -41,10% | US$122.282.173 | US$129,03 | 1.649.000.000 MXM |
Tabel di atas menampilkan halaman 25 dari total 49 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.