Data Historis Harga Kripto 27/02/2020
Daftar harga kripto yang direkam pada tanggal 27/02/2020, mencakup 2.429 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  BoatPilot Token NAVY | US$0,001992 | 5,43% | 22,03% | US$147.122 | US$2.466,98 | 73.863.346 NAVY |
| 1102 |  Bethereum BETHER | US$0,0002645 | 11,14% | 9,17% | US$145.593 | US$7.411,34 | 550.403.203 BETHER |
| 1103 |  Cobinhood COB | US$0,0003520 | 0,58% | -2,91% | US$144.690 | US$6.444,17 | 410.999.847 COB |
| 1104 |  Cubiex CBIX | US$0,002730 | -31,75% | -28,92% | US$144.182 | US$8.063,64 | 52.815.205 CBIX |
| 1105 |  Linfinity LFC | US$0,0001571 | 1,35% | -16,67% | US$142.322 | US$28.560,68 | 905.666.529 LFC |
| 1106 |  eSDChain SDA | US$0,001426 | 7,99% | -12,24% | US$139.703 | US$1.598,14 | 97.942.027 SDA |
| 1107 |  Arbidex ABX | US$0,006729 | 0,36% | -12,82% | US$136.955 | US$21.986,96 | 20.353.495 ABX |
| 1108 |  Ink Protocol XNK | US$0,0003676 | -4,94% | -27,49% | US$135.966 | US$10.402,21 | 369.842.396 XNK |
| 1109 |  FSBT API Token FSBT | US$0,03805 | 1,38% | -11,32% | US$133.553 | US$13.066,27 | 3.509.535 FSBT |
| 1110 |  Bezop BEZ | US$0,002392 | 1,58% | -17,24% | US$133.220 | US$1.844,58 | 55.685.931 BEZ |
| 1111 |  Starbase STAR | US$0,0007009 | 3,87% | -10,68% | US$131.414 | US$3.114,67 | 187.500.000 STAR |
| 1112 |  SelfSell SSC | US$0,0003256 | 16,84% | 23,25% | US$126.971 | US$7.012,97 | 390.000.000 SSC |
| 1113 |  UNICORN Token UNI | US$0,001185 | -12,28% | -28,25% | US$126.676 | US$4.847,17 | 106.912.509 UNI |
| 1114 |  TENA TENA | US$0,04665 | -1,11% | -23,39% | US$124.661 | US$2.479,52 | 2.672.526 TENA |
| 1115 |  XDNA XDNA | US$0,02358 | -11,28% | -15,22% | US$123.921 | US$1.147,31 | 5.254.735 XDNA |
| 1116 |  Parachute PAR | US$0,0003183 | -0,72% | -19,65% | US$123.796 | US$7.112,65 | 388.957.652 PAR |
| 1117 |  TEAM (TokenStars) TEAM | US$0,01032 | 5,35% | -20,58% | US$122.258 | US$5.334,59 | 11.847.457 TEAM |
| 1118 |  MyBit MYB | US$0,0007868 | 9,84% | -6,28% | US$121.101 | US$3.032,85 | 153.906.948 MYB |
| 1119 |  TigerCash TCH | US$0,01181 | -0,18% | -13,83% | US$119.753 | US$9.195.509 | 10.138.487 TCH |
| 1120 |  CryptoAds Marketplace CRAD | US$0,008077 | 39,58% | -4,59% | US$115.225 | US$93.093,18 | 14.265.943 CRAD |
| 1121 |  Tokenbox TBX | US$0,009885 | 1,16% | 6,71% | US$113.968 | US$10.440,91 | 11.529.882 TBX |
| 1122 |  DAV Coin DAV | US$0,0001610 | 0,68% | -28,75% | US$111.370 | US$287.201 | 691.710.113 DAV |
| 1123 |  KZ Cash KZC | US$0,07111 | 14,71% | -18,20% | US$111.222 | US$18.950,60 | 1.563.996 KZC |
| 1124 |  GINcoin GIN | US$0,01376 | 3,05% | 3,16% | US$110.443 | US$2.079,58 | 8.026.998 GIN |
| 1125 |  GlobalBoost-Y BSTY | US$0,006147 | -0,86% | -9,08% | US$110.351 | US$1.154,58 | 17.950.579 BSTY |
| 1126 |  BoutsPro BOUTS | US$0,001417 | -10,14% | -18,87% | US$108.535 | US$24.026,46 | 76.615.188 BOUTS |
| 1127 |  SnapCoin SNPC | US$0,0002268 | -2,05% | 10,63% | US$106.047 | US$3.744,49 | 467.639.448 SNPC |
| 1128 |  Flit Token FLT | US$0,00008025 | 10,15% | -9,67% | US$105.936 | US$15.889,24 | 1.320.000.000 FLT |
| 1129 |  VeriSafe VSF | US$0,000009681 | -5,25% | -15,21% | US$105.336 | US$18.541,97 | 10.880.544.815 VSF |
| 1130 |  Profile Utility Token PUT | US$0,002302 | 5,03% | -13,92% | US$104.270 | US$13.672,88 | 45.289.804 PUT |
| 1131 |  HeartBout HB | US$0,001941 | 0,37% | -9,11% | US$103.843 | US$7.395,89 | 53.495.267 HB |
| 1132 |  Unify UNIFY | US$0,005708 | 2,90% | -7,77% | US$103.808 | US$2.823,46 | 18.185.085 UNIFY |
| 1133 |  Bonpay BON | US$0,009153 | 17,37% | -1,45% | US$103.342 | US$1.475,07 | 11.290.301 BON |
| 1134 |  CryptoBonusMiles CBM | US$0,00003337 | 1,97% | -23,15% | US$100.164 | US$20.334,13 | 3.001.999.273 CBM |
| 1135 |  Yocoin YOC | US$0,0002681 | -2,40% | -19,73% | US$99.101 | US$1.351,85 | 369.659.255 YOC |
| 1136 |  Transcodium TNS | US$0,001725 | -1,42% | 3,53% | US$98.766 | US$134.145 | 57.253.631 TNS |
| 1137 |  Minereum MNE | US$0,01194 | -3,26% | -24,00% | US$98.725 | US$528,15 | 8.265.898 MNE |
| 1138 |  BlitzPredict XBP | US$0,0002507 | 2,33% | -7,28% | US$94.670 | US$1.029,79 | 377.601.088 XBP |
| 1139 |  Wavesbet WBET | US$0,000002117 | -0,29% | -0,28% | US$94.198 | US$26.064,85 | 44.499.999.948 WBET |
| 1140 |  Rupiah Token IDRT | US$0,00007174 | -0,15% | -1,39% | US$92.683 | US$593.039 | 1.292.000.000 IDRT |
| 1141 |  WIZBL WBL | US$0,0006161 | -12,06% | -28,76% | US$92.411 | US$829,63 | 150.000.000 WBL |
| 1142 |  Decentralized Machine Learning DML | US$0,0003383 | 1,26% | -15,92% | US$92.321 | US$8.709,16 | 272.937.007 DML |
| 1143 |  Birdchain BIRD | US$0,0005715 | -19,51% | -46,93% | US$89.255 | US$6.306,96 | 156.182.117 BIRD |
| 1144 |  Galilel GALI | US$0,004394 | 0,06% | -12,51% | US$85.750 | US$1.091,18 | 19.515.632 GALI |
| 1145 |  BitNautic Token BTNT | US$0,004489 | 6,86% | -6,59% | US$85.635 | US$39.413,26 | 19.078.647 BTNT |
| 1146 |  Monarch MT | US$0,002501 | -18,34% | 0,85% | US$85.267 | US$76.729,16 | 34.091.709 MT |
| 1147 |  InterValue INVE | US$0,0006541 | -2,39% | 11,92% | US$83.661 | US$62.918,86 | 127.892.710 INVE |
| 1148 |  Fiii FIII | US$0,0001677 | -7,62% | -10,80% | US$80.898 | US$824,63 | 482.404.699 FIII |
| 1149 |  Bitcoin Token BTCT | US$0,01247 | -24,71% | -51,91% | US$80.512 | US$3.644,33 | 6.458.229 BTCT |
| 1150 |  Aditus ADI | US$0,0003437 | 4,92% | -6,49% | US$80.458 | US$20.031,03 | 234.110.888 ADI |
Tabel di atas menampilkan halaman 23 dari total 49 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.