Data Historis Harga Kripto 27/02/2020
Daftar harga kripto yang direkam pada tanggal 27/02/2020, mencakup 2.429 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Vanta Network VANTA | US$0,0002640 | -2,78% | -32,29% | US$488.503 | US$7.445,25 | 1.850.678.705 VANTA |
| 952 |  BZEdge BZE | US$0,0001611 | -7,95% | -16,13% | US$482.419 | US$3.244,86 | 2.995.148.750 BZE |
| 953 |  PlayGame PXG | US$0,0005023 | 43,61% | 29,09% | US$480.297 | US$6.413,19 | 956.153.478 PXG |
| 954 |  Lunes LUNES | US$0,003177 | 3,84% | -16,45% | US$478.873 | US$20.849,54 | 150.728.538 LUNES |
| 955 |  DATx DATX | US$0,0003441 | -1,52% | -19,83% | US$478.783 | US$918.059 | 1.391.302.551 DATX |
| 956 |  Bob's Repair BOB | US$0,002594 | 28,70% | 11,18% | US$476.276 | US$413.434 | 183.640.758 BOB |
| 957 |  1X2 COIN 1X2 | US$0,1039 | 1,59% | 7,00% | US$474.548 | US$6.038,39 | 4.569.476 1X2 |
| 958 |  Swap XWP | US$0,05418 | 4,61% | 6,23% | US$473.462 | US$255.567 | 8.738.504 XWP |
| 959 |  DABANKING DAB | US$0,1367 | -4,10% | -7,15% | US$472.030 | US$10.272,93 | 3.454.123 DAB |
| 960 |  Global Currency Reserve GCR | US$0,004391 | -7,27% | -36,19% | US$469.626 | US$1.776,08 | 106.950.335 GCR |
| 961 |  AICHAIN AIT | US$0,0008772 | 1,39% | -8,09% | US$469.346 | US$40.019,80 | 535.067.071 AIT |
| 962 |  Pirl PIRL | US$0,007054 | 0,06% | 1,41% | US$464.074 | US$6.583,18 | 65.784.643 PIRL |
| 963 |  Qbao QBT | US$0,007087 | -2,94% | -16,05% | US$463.169 | US$5.392,10 | 65.351.403 QBT |
| 964 |  Webflix Token WFX | US$0,0002127 | 9,58% | -28,18% | US$462.219 | US$8.869,65 | 2.173.274.707 WFX |
| 965 |  Trinity Network Credit TNC | US$0,001385 | 13,73% | -7,88% | US$461.649 | US$1.653,98 | 333.333.333 TNC |
| 966 |  EBCoin EBC | US$0,0001003 | 4,65% | 3,59% | US$460.079 | US$1.892,88 | 4.585.368.086 EBC |
| 967 |  Datawallet DXT | US$0,001170 | 0,97% | -6,48% | US$456.607 | US$124.072 | 390.222.225 DXT |
| 968 |  CoTrader COT | US$0,00002886 | 29,52% | -4,43% | US$453.986 | US$72.746,50 | 15.728.056.896 COT |
| 969 |  GoldCoin GLC | US$0,01089 | 6,28% | -14,17% | US$453.694 | US$2.501,06 | 41.662.072 GLC |
| 970 |  Banca BANCA | US$0,00002514 | 6,66% | -11,48% | US$450.639 | US$8.183,70 | 17.926.481.684 BANCA |
| 971 |  Hellenic Coin HNC | US$0,006423 | -4,20% | -4,51% | US$446.480 | US$13.982,76 | 69.512.003 HNC |
| 972 |  CVCoin CVN | US$0,03547 | 4,95% | -10,60% | US$439.103 | US$35.107,83 | 12.380.890 CVN |
| 973 |  Membrana MBN | US$0,003585 | 1,63% | -11,84% | US$438.857 | US$64.665,41 | 122.404.479 MBN |
| 974 |  The ChampCoin TCC | US$0,002482 | -5,76% | 17,30% | US$436.181 | US$17.415,12 | 175.749.859 TCC |
| 975 |  Essentia ESS | US$0,0004970 | -2,41% | -3,14% | US$435.314 | US$43.759,19 | 875.941.362 ESS |
| 976 |  RED RED | US$0,003343 | 6,75% | -7,20% | US$434.580 | US$73.126,24 | 130.000.009 RED |
| 977 |  CrypticCoin CRYP | US$0,0001689 | 50,73% | -10,49% | US$430.775 | US$2.443,69 | 2.549.994.072 CRYP |
| 978 |  NoLimitCoin NLC2 | US$0,0007052 | 9,03% | -7,32% | US$430.137 | US$1.657,49 | 609.906.855 NLC2 |
| 979 |  adbank ADB | US$0,0005863 | -1,15% | 4,56% | US$428.521 | US$33.369,00 | 730.843.624 ADB |
| 980 |  Bitcoin Plus XBC | US$3,08 | -11,22% | 11,30% | US$421.021 | US$12.575,47 | 136.647 XBC |
| 981 |  HBZ coin HBZ | US$0,0004286 | 4,42% | -10,18% | US$419.558 | US$31.852,73 | 978.845.690 HBZ |
| 982 |  Faceter FACE | US$0,0008807 | -4,33% | -18,06% | US$414.483 | US$2.145,85 | 470.623.560 FACE |
| 983 |  Howdoo UDOO | US$0,004213 | 0,03% | -23,13% | US$412.158 | US$49.247,68 | 97.821.309 UDOO |
| 984 |  DecentBet DBET | US$0,002184 | -22,46% | 11,87% | US$411.989 | US$2.789,47 | 188.632.973 DBET |
| 985 |  Flixxo FLIXX | US$0,004800 | -16,94% | -25,91% | US$404.737 | US$1.448,35 | 84.323.675 FLIXX |
| 986 |  Alpha Token A | US$0,01352 | -12,64% | -41,49% | US$398.250 | US$913,15 | 29.466.137 A |
| 987 |  GAMB GMB | US$0,0001032 | 0,14% | -8,67% | US$397.826 | US$49.651,44 | 3.853.249.989 GMB |
| 988 |  TraDove B2BCoin BBC | US$0,0007935 | -5,24% | -25,67% | US$396.728 | US$8.557,19 | 500.000.000 BBC |
| 989 |  Iconiq Lab Token ICNQ | US$0,1020 | -12,21% | -69,13% | US$393.715 | US$1.151,76 | 3.858.186 ICNQ |
| 990 |  Halo Platform HALO | US$0,00007030 | -23,86% | -53,17% | US$392.995 | US$603,78 | 5.590.353.711 HALO |
| 991 |  Eristica ERT | US$0,002268 | 12,51% | 45,31% | US$391.211 | US$10.558,93 | 172.467.627 ERT |
| 992 |  Matrexcoin MAC | US$0,02273 | 43,05% | 86,40% | US$391.101 | US$1.574,26 | 17.209.730 MAC |
| 993 |  HOQU HQX | US$0,002309 | 1,61% | -26,57% | US$390.524 | US$275.553 | 169.144.018 HQX |
| 994 |  Birake BIR | US$0,004610 | 49,10% | 36,21% | US$386.663 | US$20.051,04 | 83.879.662 BIR |
| 995 |  Graviocoin GIO | US$0,0003607 | -3,53% | -15,58% | US$386.367 | US$1.239,14 | 1.071.193.723 GIO |
| 996 |  KickToken KICK | US$0,00007854 | -22,69% | -54,88% | US$375.786 | US$431.954 | 4.784.820.938 KICK |
| 997 |  SyncFab MFG | US$0,001890 | -0,35% | -6,96% | US$370.103 | US$1.040,86 | 195.867.632 MFG |
| 998 |  Zilla ZLA | US$0,006150 | 2,34% | -21,06% | US$368.979 | US$10.029,29 | 60.000.000 ZLA |
| 999 |  OracleChain OCT | US$0,01219 | 3,95% | 0,57% | US$365.585 | US$14.052,57 | 30.000.000 OCT |
| 1000 |  Master Contract Token MCT | US$0,0006371 | -1,39% | -14,59% | US$361.575 | US$84.195,21 | 567.499.990 MCT |
Tabel di atas menampilkan halaman 20 dari total 49 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.