Data Historis Harga Kripto 27/02/2020
Daftar harga kripto yang direkam pada tanggal 27/02/2020, mencakup 2.429 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  QuadrantProtocol EQUAD | US$0,001929 | 2,14% | -25,63% | US$644.331 | US$205.277 | 334.025.330 EQUAD |
| 902 |  Bitswift BITS | US$0,1658 | -3,12% | -5,42% | US$644.148 | US$27.107,58 | 3.884.635 BITS |
| 903 |  Dynamic DYN | US$0,04303 | -4,81% | -5,94% | US$641.020 | US$509,95 | 14.896.183 DYN |
| 904 |  COVA COVA | US$0,0002568 | 3,70% | -14,83% | US$640.944 | US$1.039.960 | 2.496.011.000 COVA |
| 905 |  Kolion KLN | US$0,6368 | 4,68% | 0,36% | US$636.810 | US$5.389,47 | 999.999 KLN |
| 906 |  Maincoin MNC | US$0,002191 | -1,92% | -5,35% | US$636.620 | US$2.036,02 | 290.610.698 MNC |
| 907 |  WeShow Token WET | US$0,003974 | 2,87% | -19,57% | US$634.816 | US$95.774,61 | 159.732.931 WET |
| 908 |  Rate3 RTE | US$0,0007103 | 10,56% | -12,62% | US$631.715 | US$96.784,90 | 889.382.388 RTE |
| 909 |  DEEX DEEX | US$0,01105 | 2,57% | -32,53% | US$624.848 | US$2.462,98 | 56.528.700 DEEX |
| 910 |  Bitcoin Private BTCP | US$0,1300 | 1,67% | 3,25% | US$622.224 | US$504,97 | 4.785.761 BTCP |
| 911 |  OWNDATA OWN | US$0,00005606 | 3,10% | -12,54% | US$616.634 | US$26.477,03 | 11.000.000.000 OWN |
| 912 |  Conceal CCX | US$0,09200 | -0,96% | -10,41% | US$616.116 | US$106.331 | 6.696.913 CCX |
| 913 |  Quasarcoin QAC | US$0,003631 | -8,02% | -21,32% | US$611.456 | US$3.325,77 | 168.391.307 QAC |
| 914 |  Lisk Machine Learning LML | US$0,005078 | 0,96% | -25,62% | US$609.403 | US$3.385,16 | 120.000.000 LML |
| 915 |  Ulord UT | US$0,008701 | 12,86% | -13,46% | US$608.031 | US$23.471,20 | 69.882.216 UT |
| 916 |  Enecuum ENQ | US$0,01340 | 5,33% | -2,85% | US$599.552 | US$33.837,57 | 44.739.394 ENQ |
| 917 |  Shift SHIFT | US$0,04321 | 6,28% | 44,79% | US$594.838 | US$1.093,96 | 13.766.808 SHIFT |
| 918 |  Paytomat PTI | US$0,003581 | -0,36% | -12,85% | US$594.618 | US$42.835,20 | 166.030.078 PTI |
| 919 |  MESG MESG | US$0,009301 | 3,46% | -16,47% | US$587.828 | US$1.663.559 | 63.199.985 MESG |
| 920 |  Amino Network AMIO | US$0,01258 | 10,81% | 14,72% | US$587.050 | US$43.822,96 | 46.652.119 AMIO |
| 921 |  Banano BAN | US$0,0005769 | 0,82% | -21,48% | US$579.498 | US$6.234,76 | 1.004.490.707 BAN |
| 922 |  MTC Mesh Network MTC | US$0,001501 | 0,04% | -6,95% | US$577.845 | US$6.314,72 | 385.010.170 MTC |
| 923 |  Optimal Shelf Availability Token OSA | US$0,0004135 | -3,09% | -11,96% | US$574.712 | US$1.052,39 | 1.389.796.615 OSA |
| 924 |  Denarius D | US$0,07902 | 1,99% | 0,13% | US$574.043 | US$1.435,70 | 7.264.364 D |
| 925 |  BOMB BOMB | US$0,6010 | -0,37% | -1,51% | US$572.310 | US$59.479,71 | 952.194 BOMB |
| 926 |  BitcoinZ BTCZ | US$0,00008849 | 0,51% | -17,30% | US$567.966 | US$21.101,39 | 6.418.422.718 BTCZ |
| 927 |  WinStars.live WNL | US$0,03100 | -2,58% | -45,40% | US$564.064 | US$1.487,34 | 18.197.756 WNL |
| 928 |  WebDollar WEBD | US$0,00006803 | 17,31% | -14,63% | US$563.990 | US$621,29 | 8.290.180.871 WEBD |
| 929 |  Vodi X VDX | US$0,001049 | 3,37% | -4,59% | US$560.712 | US$5.822,55 | 534.406.210 VDX |
| 930 |  SnowGem XSG | US$0,02479 | 5,26% | -2,28% | US$560.534 | US$115.509 | 22.608.988 XSG |
| 931 |  Amon AMN | US$0,0009520 | -9,66% | -12,37% | US$559.816 | US$1.128,59 | 588.032.044 AMN |
| 932 |  Bitex Global XBX Coin XBX | US$0,002816 | -4,44% | 33,15% | US$559.527 | US$198.932 | 198.673.058 XBX |
| 933 |  Zeepin ZPT | US$0,001098 | -0,34% | -15,25% | US$549.081 | US$5.756,70 | 500.000.000 ZPT |
| 934 |  Matryx MTX | US$0,02355 | -1,11% | -13,70% | US$547.007 | US$55.316,05 | 23.224.303 MTX |
| 935 |  Coinsuper Ecosystem Network CEN | US$0,001461 | -1,88% | -15,61% | US$546.133 | US$2.248,73 | 373.716.697 CEN |
| 936 |  SIBCoin SIB | US$0,02957 | 1,41% | -8,58% | US$539.181 | US$2.356,75 | 18.233.717 SIB |
| 937 |  Uptrennd 1UP | US$0,006419 | 0,25% | 17,95% | US$533.720 | US$49.571,24 | 83.149.706 1UP |
| 938 |  Playkey PKT | US$0,03804 | -2,68% | -6,82% | US$529.583 | US$23.691,53 | 13.921.512 PKT |
| 939 |  BetProtocol BEPRO | US$0,0008756 | -6,94% | 6,13% | US$525.271 | US$105.997 | 599.931.507 BEPRO |
| 940 |  Ormeus Coin ORMEUS | US$0,01463 | 0,73% | 3,55% | US$525.221 | US$2.394,49 | 35.904.998 ORMEUS |
| 941 |  Merculet MVP | US$0,0001297 | 1,20% | -11,52% | US$525.042 | US$59.749,87 | 4.048.346.837 MVP |
| 942 |  AmonD AMON | US$0,0008733 | -49,94% | -10,87% | US$517.020 | US$40.039,06 | 592.013.004 AMON |
| 943 |  Aryacoin AYA | US$0,004371 | -2,12% | 28,26% | US$516.053 | US$42.678,67 | 118.074.003 AYA |
| 944 |  TurtleNetwork TN | US$0,005834 | 0,95% | -25,63% | US$515.342 | US$23.242,84 | 88.335.911 TN |
| 945 |  Coineal Token NEAL | US$0,001722 | 6,60% | -12,58% | US$514.254 | US$25.002,68 | 298.657.979 NEAL |
| 946 |  Insolar XNS | US$1,11 | 2,63% | -1,28% | US$511.464 | US$249.419 | 461.255 XNS |
| 947 |  CYBR Token CYBR | US$0,01359 | 48,85% | 54,32% | US$508.496 | US$637,80 | 37.410.463 CYBR |
| 948 |  Waves Community Token WCT | US$0,05009 | -5,99% | -12,14% | US$500.906 | US$27.317,98 | 9.999.952 WCT |
| 949 |  Hush HUSH | US$0,05902 | 4,92% | 3,04% | US$499.706 | US$826,36 | 8.466.518 HUSH |
| 950 |  NeuroChain NCC | US$0,001162 | 2,24% | -6,57% | US$497.102 | US$23.976,88 | 427.651.178 NCC |
Tabel di atas menampilkan halaman 19 dari total 49 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.