Data Historis Harga Kripto 27/02/2020
Daftar harga kripto yang direkam pada tanggal 27/02/2020, mencakup 2.429 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  MIB Coin MIB | US$0,003093 | -0,56% | -1,81% | US$244.560 | US$8.575,01 | 79.075.409 MIB |
| 1052 |  Ifoods Chain IFOOD | US$0,00009782 | 0,67% | 30,25% | US$244.557 | US$934,20 | 2.499.999.990 IFOOD |
| 1053 |  Bounty0x BNTY | US$0,001047 | 3,49% | -7,33% | US$243.676 | US$6.883,54 | 232.720.097 BNTY |
| 1054 |  uPlexa UPX | US$0,0001165 | 19,11% | -16,57% | US$242.867 | US$6.171,67 | 2.085.501.721 UPX |
| 1055 |  Eureka Coin ERK | US$0,003500 | 1,45% | -9,38% | US$232.564 | US$42.662,55 | 66.442.032 ERK |
| 1056 |  Auxilium AUX | US$0,002000 | 1,27% | 1,54% | US$231.118 | US$7.465,77 | 115.572.598 AUX |
| 1057 |  BitBall BTB | US$0,001725 | 8,53% | -17,83% | US$224.466 | US$156.512 | 130.124.794 BTB |
| 1058 |  PUBLYTO Token PUB | US$0,0001496 | 0,86% | -11,33% | US$224.098 | US$5.264,08 | 1.497.764.594 PUB |
| 1059 |  Ether-1 ETHO | US$0,005209 | -0,06% | -11,83% | US$223.770 | US$31.700,84 | 42.959.079 ETHO |
| 1060 |  Catex Token CATT | US$0,0002841 | 8,73% | -4,32% | US$222.833 | US$2.941,25 | 784.234.341 CATT |
| 1061 |  CoinUs CNUS | US$0,0006344 | 0,64% | -32,43% | US$215.698 | US$3.441,22 | 340.000.000 CNUS |
| 1062 |  OBITS OBITS | US$0,01479 | -40,27% | -23,43% | US$214.445 | US$855,60 | 14.497.286 OBITS |
| 1063 |  Jarvis+ JAR | US$0,002225 | 7,14% | -9,72% | US$211.835 | US$68.936,41 | 95.200.281 JAR |
| 1064 |  Autonio NIO | US$0,001980 | 1,12% | -21,12% | US$210.767 | US$1.765,46 | 106.460.010 NIO |
| 1065 |  Raise RAISE | US$0,01675 | -1,16% | 16,54% | US$210.220 | US$6.094,74 | 12.550.611 RAISE |
| 1066 |  EUNO EUNO | US$0,006425 | 3,30% | -8,41% | US$207.930 | US$10.677,44 | 32.364.048 EUNO |
| 1067 |  Hyper Speed Network HSN | US$0,001670 | -1,17% | -1,06% | US$205.447 | US$5.458,01 | 122.987.866 HSN |
| 1068 |  DopeCoin DOPE | US$0,001756 | 3,17% | 1,52% | US$205.230 | US$3.072,87 | 116.845.228 DOPE |
| 1069 |  Bigbom BBO | US$0,0006120 | 1,60% | -13,29% | US$203.751 | US$162.254 | 332.947.891 BBO |
| 1070 |  IDEX Membership IDXM | US$101,74 | 26,70% | -24,22% | US$203.479 | US$1.594,96 | 2.000 IDXM |
| 1071 |  Crowd Machine CMCT | US$0,0004296 | 6,10% | -19,14% | US$201.980 | US$6.129,09 | 470.164.800 CMCT |
| 1072 |  x42 Protocol X42 | US$0,01113 | 9,93% | -28,20% | US$201.671 | US$4.265,50 | 18.121.887 X42 |
| 1073 |  PAL Network PAL | US$0,0004533 | -16,22% | -35,56% | US$198.762 | US$15.581,62 | 438.524.050 PAL |
| 1074 |  MMOCoin MMO | US$0,003117 | -1,70% | -2,81% | US$197.362 | US$5.924,44 | 63.316.373 MMO |
| 1075 |  Evedo EVED | US$0,01776 | 11,24% | 18,11% | US$196.346 | US$519.547 | 11.056.590 EVED |
| 1076 |  BitCash BITC | US$0,01637 | -1,09% | -27,68% | US$196.030 | US$36.978,99 | 11.977.724 BITC |
| 1077 |  Energo TSL | US$0,0003237 | 3,91% | -15,40% | US$194.999 | US$594,82 | 602.378.920 TSL |
| 1078 |  Sparkpoint SRK | US$0,00003857 | 15,27% | 12,09% | US$194.099 | US$21.662,57 | 5.032.611.671 SRK |
| 1079 |  Safex Cash SFX | US$0,005134 | -48,04% | -20,98% | US$192.542 | US$510,48 | 37.506.410 SFX |
| 1080 |  LocalCoinSwap LCS | US$0,003608 | -19,14% | -27,03% | US$191.552 | US$24.115,29 | 53.084.818 LCS |
| 1081 |  Silent Notary SNTR | US$0,000002295 | 2,22% | -14,28% | US$191.542 | US$43.745,80 | 83.470.521.339 SNTR |
| 1082 |  TrueDeck TDP | US$0,006216 | 7,99% | -13,70% | US$190.955 | US$20.909,69 | 30.717.516 TDP |
| 1083 |  Bitcoin CZ BCZ | US$0,06995 | -13,20% | -2,10% | US$188.210 | US$2.069,72 | 2.690.649 BCZ |
| 1084 |  Digital Gold GOLD | US$52,95 | 0,77% | 4,82% | US$187.948 | US$9.710.780 | 3.550 GOLD |
| 1085 |  PDATA PDATA | US$0,0005105 | 1,30% | 15,06% | US$184.114 | US$2.752,51 | 360.682.921 PDATA |
| 1086 |  Infinitus Token INF | US$0,01485 | 14,75% | -25,18% | US$180.654 | US$3.481,80 | 12.168.829 INF |
| 1087 |  WOLLO WLO | US$0,004148 | -7,59% | -13,55% | US$178.584 | US$644,22 | 43.057.496 WLO |
| 1088 |  VisionX VNX | US$0,00004489 | 3,28% | -10,65% | US$175.052 | US$5.205,85 | 3.900.000.000 VNX |
| 1089 |  Scorum Coins SCR | US$0,005905 | -2,07% | -10,83% | US$172.804 | US$20.106,45 | 29.265.075 SCR |
| 1090 |  Grimm XGM | US$0,005767 | -2,56% | -10,81% | US$171.222 | US$788,25 | 29.691.500 XGM |
| 1091 |  HashNet BitEco HNB | US$0,005740 | 6,10% | 4,21% | US$170.125 | US$27.731,51 | 29.640.456 HNB |
| 1092 |  RealChain RCT | US$0,0003414 | 5,33% | 8,08% | US$169.480 | US$21.184,84 | 496.434.736 RCT |
| 1093 |  EvenCoin EVN | US$0,005368 | -0,99% | -11,53% | US$167.737 | US$554.990 | 31.247.621 EVN |
| 1094 |  SoMee.Social ONG | US$0,002232 | -10,25% | -26,59% | US$161.823 | US$1.783,98 | 72.502.165 ONG |
| 1095 |  SafeInsure SINS | US$0,03572 | -4,80% | -19,63% | US$159.902 | US$327.115 | 4.476.328 SINS |
| 1096 |  MetaMorph METM | US$0,001015 | 21,67% | 59,76% | US$153.503 | US$38.204,89 | 151.292.468 METM |
| 1097 |  SWYFT SWYFTT | US$0,2951 | -5,86% | -7,63% | US$151.398 | US$55.037,48 | 513.018 SWYFTT |
| 1098 |  Bitcoin Fast BTCF | US$0,01223 | -2,96% | -18,01% | US$151.280 | US$802,41 | 12.369.849 BTCF |
| 1099 |  Business Credit Substitute BCS | US$0,08514 | -0,39% | 28,42% | US$151.176 | US$40.774,58 | 1.775.711 BCS |
| 1100 |  CREDIT CREDIT | US$0,000007058 | -11,67% | -15,37% | US$150.311 | US$12.824,85 | 21.297.373.342 CREDIT |
Tabel di atas menampilkan halaman 22 dari total 49 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.