Data Historis Harga Kripto 27/02/2020
Daftar harga kripto yang direkam pada tanggal 27/02/2020, mencakup 2.429 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  UNI COIN UNI | US$0,6315 | 0,00% | 66,84% | US$37.893.854 | - | 60.009.414 UNI |
| 1252 |  Tratin TRAT | US$0,0002993 | -2,04% | -1,59% | US$33.526.605 | US$32,65 | 112.002.966.735 TRAT |
| 1253 |  Bitball Treasure BTRS | US$63,95 | -1,25% | 121,26% | US$28.777.148 | US$0,6395 | 450.000 BTRS |
| 1254 |  Storeum STO | US$0,09194 | -1,86% | 0,00% | US$25.650.064 | - | 278.998.364 STO |
| 1255 |  CRYPTO20 C20 | US$0,5821 | 0,60% | 1,31% | US$23.427.893 | US$226,55 | 40.245.093 C20 |
| 1256 |  InnovativeBioresearchClassic INNBCL | US$0,000000000435 | 330,41% | 318,64% | US$21.885.355 | US$17,18 | 50.330.695.413.133.504 INNBCL |
| 1257 |  General Attention Currency XAC | US$2,05 | 0,41% | -11,14% | US$20.519.535 | US$451,43 | 10.000.000 XAC |
| 1258 |  Envion EVN | US$0,09850 | -12,22% | -26,05% | US$12.550.862 | US$263,53 | 127.425.494 EVN |
| 1259 |  Spectre.ai Dividend Token SXDT | US$0,1321 | 0,62% | -8,36% | US$10.839.687 | - | 82.073.519 SXDT |
| 1260 |  United Traders Token UTT | US$0,1993 | 10,45% | -6,75% | US$7.473.670 | US$66,33 | 37.508.999 UTT |
| 1261 |  Rocket Pool RPL | US$0,6798 | 15,01% | -11,64% | US$6.964.583 | US$156,56 | 10.245.742 RPL |
| 1262 |  REPO REPO | US$0,05401 | 0,65% | -15,57% | US$5.938.834 | - | 109.958.607 REPO |
| 1263 |  Safex Token SFT | US$0,002932 | 17,11% | -10,22% | US$5.530.519 | US$347,06 | 1.885.974.016 SFT |
| 1264 |  TaaS TAAS | US$0,6620 | 2,30% | -27,66% | US$5.392.634 | US$225,94 | 8.146.001 TAAS |
| 1265 |  eBitcoin EBTC | US$0,2788 | 0,00% | 0,00% | US$5.269.073 | - | 18.897.126 EBTC |
| 1266 |  Counterparty XCP | US$1,69 | 2,86% | -5,50% | US$4.411.863 | US$323,21 | 2.615.371 XCP |
| 1267 |  DAOstack GEN | US$0,09624 | 19,03% | -8,99% | US$4.252.828 | US$95,99 | 44.188.082 GEN |
| 1268 |  Linkey LKY | US$0,08491 | 0,00% | 0,00% | US$4.245.391 | - | 50.000.000 LKY |
| 1269 |  Credo CREDO | US$0,007103 | 0,00% | 0,00% | US$3.905.943 | - | 549.891.703 CREDO |
| 1270 |  Amoveo VEO | US$55,60 | 17,53% | -1,55% | US$3.782.368 | US$54,74 | 68.033 VEO |
| 1271 |  BLOCKv VEE | US$0,001174 | 3,97% | -14,28% | US$3.510.462 | US$483,92 | 2.989.942.418 VEE |
| 1272 |  Ondori RSTR | US$0,00008801 | 0,58% | -8,40% | US$3.323.861 | US$219,59 | 37.766.847.790 RSTR |
| 1273 |  Swace SWACE | US$0,006378 | 1,31% | -29,27% | US$3.273.712 | US$53,32 | 513.292.589 SWACE |
| 1274 |  Winding Tree LIF | US$0,1497 | -7,33% | 6,75% | US$3.225.238 | US$104,68 | 21.549.227 LIF |
| 1275 |  Credit Tag Chain CTC | US$0,05393 | 0,00% | 0,00% | US$3.222.435 | - | 59.746.852 CTC |
| 1276 |  Clams CLAM | US$0,7998 | 263,83% | 133,96% | US$3.206.799 | US$84,11 | 4.009.700 CLAM |
| 1277 |  PlayChip PLA | US$0,0002261 | -2,09% | -15,83% | US$3.167.099 | US$73,94 | 14.009.105.693 PLA |
| 1278 |  Etheroll DICE | US$0,4429 | 0,24% | -16,68% | US$3.101.271 | US$0,7530 | 7.001.623 DICE |
| 1279 |  Digital Asset Guarantee Token DAGT | US$0,09246 | 1,53% | -8,69% | US$3.060.310 | - | 33.100.000 DAGT |
| 1280 |  Cashaa CAS | US$0,003995 | 1,75% | -15,82% | US$3.023.862 | US$40,39 | 756.876.542 CAS |
| 1281 |  Mooncoin MOON | US$0,00001297 | 43,03% | 28,36% | US$2.937.150 | US$1,18 | 226.524.501.378 MOON |
| 1282 |  DACSEE DACS | US$0,003871 | 0,00% | 40,32% | US$2.922.751 | - | 754.968.384 DACS |
| 1283 |  Metrix Coin MRX | US$0,0001781 | 62,80% | 51,89% | US$2.840.799 | - | 15.949.195.351 MRX |
| 1284 |  Vipstar Coin VIPS | US$0,00005718 | -0,23% | -0,38% | US$2.794.237 | - | 48.870.352.722 VIPS |
| 1285 |  TrueFlip TFL | US$0,4399 | 4,61% | -18,77% | US$2.748.044 | US$421,71 | 6.247.267 TFL |
| 1286 |  Ternio TERN | US$0,007776 | -7,08% | 6,04% | US$2.598.486 | - | 334.161.876 TERN |
| 1287 |  Bloom BLT | US$0,04796 | 2,38% | -3,45% | US$2.572.595 | - | 53.642.697 BLT |
| 1288 |  Darico Ecosystem Coin DEC | US$0,04029 | 1,67% | -12,08% | US$2.538.257 | US$50,77 | 63.006.342 DEC |
| 1289 |  Flash FLASH | US$0,002810 | 0,37% | -17,32% | US$2.529.256 | US$0,01405 | 900.000.000 FLASH |
| 1290 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1291 |  Beaxy BXY | US$0,01205 | 0,00% | 16,73% | US$2.459.586 | - | 204.177.129 BXY |
| 1292 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 1293 |  ShipChain SHIP | US$0,009225 | 0,00% | 15,69% | US$2.409.563 | - | 261.209.067 SHIP |
| 1294 |  ECC ECC | US$0,00009598 | 0,00% | -7,25% | US$2.399.474 | - | 25.000.000.000 ECC |
| 1295 |  Lykke LKK | US$0,007358 | 10,67% | -7,24% | US$2.331.040 | - | 316.809.739 LKK |
| 1296 |  UNIVERSAL CASH UCASH | US$0,0002000 | 100,00% | 108,15% | US$2.070.389 | US$198,47 | 10.351.944.441 UCASH |
| 1297 |  Grid+ GRID | US$0,05249 | 0,00% | -32,23% | US$2.059.366 | - | 39.236.491 GRID |
| 1298 |  ParkinGo GOT | US$0,1131 | -5,80% | -3,70% | US$1.992.120 | US$383,27 | 17.611.527 GOT |
| 1299 |  MintCoin MINT | US$0,00007904 | -9,68% | -38,06% | US$1.971.813 | US$0,001994 | 24.947.260.808 MINT |
| 1300 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
Tabel di atas menampilkan halaman 26 dari total 49 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.