Data Historis Harga Kripto 27/02/2020
Daftar harga kripto yang direkam pada tanggal 27/02/2020, mencakup 2.429 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  DomRaider DRT | US$0,0008506 | -1,92% | -22,16% | US$503.154 | - | 591.500.000 DRT |
| 1402 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$494.794 | - | 40.183.386 VZT |
| 1403 |  Orbitcoin ORB | US$0,1515 | 1,24% | 29,96% | US$487.897 | US$45,69 | 3.220.616 ORB |
| 1404 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1405 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1406 |  TrezarCoin TZC | US$0,002395 | -3,70% | -31,48% | US$468.066 | US$301,26 | 195.473.200 TZC |
| 1407 |  Mincoin MNC | US$0,07458 | 0,00% | 94,11% | US$464.567 | - | 6.228.917 MNC |
| 1408 |  Colu Local Network CLN | US$0,004642 | 0,00% | 0,00% | US$463.373 | - | 99.826.836 CLN |
| 1409 |  XPA XPA | US$0,008064 | 0,00% | 12,86% | US$461.063 | - | 57.177.751 XPA |
| 1410 |  Zen Protocol ZP | US$0,02028 | -0,34% | -16,26% | US$459.120 | US$43,77 | 22.636.450 ZP |
| 1411 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,007377 | -3,26% | -23,76% | US$458.330 | US$226,26 | 62.131.190 ETT |
| 1412 |  HempCoin THC | US$0,001756 | 77,62% | -46,10% | US$447.995 | US$0,5101 | 255.060.232 THC |
| 1413 |  Karbo KRB | US$0,05385 | 1,29% | -10,79% | US$445.436 | US$295,45 | 8.271.650 KRB |
| 1414 |  Nebula AI NBAI | US$0,0003523 | 0,00% | 25,14% | US$442.129 | - | 1.254.943.205 NBAI |
| 1415 |  BitDegree BDG | US$0,001144 | 21,70% | -9,36% | US$439.862 | US$65,33 | 384.560.931 BDG |
| 1416 |  Zebi Token ZEBI | US$0,002008 | -26,61% | -24,62% | US$439.581 | US$39,41 | 218.929.623 ZEBI |
| 1417 |  Bittwatt BWT | US$0,001425 | -7,73% | -20,90% | US$437.610 | US$127,88 | 307.006.848 BWT |
| 1418 |  Zippie ZIPT | US$0,001602 | 1,30% | -31,07% | US$434.592 | US$94,82 | 271.196.892 ZIPT |
| 1419 |  BeatzCoin BTZC | US$0,0003080 | -10,40% | -9,22% | US$421.531 | US$62,56 | 1.368.451.802 BTZC |
| 1420 |  win.win TWINS | US$0,00009692 | 0,00% | 0,87% | US$420.776 | - | 4.341.373.698 TWINS |
| 1421 |  StrongHands SHND | US$0,00002553 | 25,38% | -7,08% | US$416.292 | US$222,85 | 16.307.931.779 SHND |
| 1422 |  Blue Protocol BLUE | US$0,01130 | 26,69% | 32,05% | US$414.253 | US$11,33 | 36.645.278 BLUE |
| 1423 |  Stox STX | US$0,007793 | -0,18% | -15,24% | US$412.814 | US$458,62 | 52.971.617 STX |
| 1424 |  Tokes TKS | US$0,3105 | 0,00% | -52,37% | US$410.805 | - | 1.322.984 TKS |
| 1425 |  HiCoin XHI | US$0,00008859 | 1,24% | -56,37% | US$392.856 | - | 4.434.602.828 XHI |
| 1426 |  JET8 J8T | US$0,0005216 | 53,35% | 53,00% | US$386.265 | US$277,35 | 740.485.259 J8T |
| 1427 |  ION ION | US$0,03115 | 0,51% | -17,51% | US$383.799 | US$194,57 | 12.320.935 ION |
| 1428 |  NOW Token NOW | US$0,004592 | -10,32% | -44,04% | US$378.762 | US$22,04 | 82.491.980 NOW |
| 1429 |  Phoenixcoin PXC | US$0,005102 | -2,98% | 10,63% | US$371.714 | US$54,85 | 72.850.425 PXC |
| 1430 |  LEOcoin LEO | US$0,001405 | 0,36% | -18,99% | US$365.262 | US$300,42 | 259.946.808 LEO |
| 1431 |  RoBET ROBET | US$0,4532 | 0,00% | 73,68% | US$361.980 | - | 798.697 ROBET |
| 1432 |  Noir NOR | US$0,01769 | -6,02% | -17,24% | US$358.688 | US$20,47 | 20.276.276 NOR |
| 1433 |  DOWCOIN DOW | US$0,03016 | 4,00% | -1,80% | US$357.205 | US$0,01357 | 11.845.266 DOW |
| 1434 |  RefToken REF | US$0,3550 | 0,00% | -78,62% | US$356.815 | - | 1.005.000 REF |
| 1435 |  Vites VITES | US$0,000009628 | 0,00% | 0,20% | US$354.917 | - | 36.862.804.384 VITES |
| 1436 |  Espers ESP | US$0,00001542 | -8,81% | -17,83% | US$352.943 | US$16,47 | 22.888.373.670 ESP |
| 1437 |  TV-TWO TTV | US$0,0007778 | 2,07% | 2,07% | US$347.757 | US$49,44 | 447.090.078 TTV |
| 1438 |  Shadow Token SHDW | US$0,04867 | 23,61% | 34,86% | US$340.705 | US$17,10 | 7.000.000 SHDW |
| 1439 |  Motocoin MOTO | US$0,01705 | 0,00% | 8,83% | US$334.943 | - | 19.642.673 MOTO |
| 1440 |  Internet of People IOP | US$0,02479 | 0,00% | -3,35% | US$333.767 | - | 13.461.469 IOP |
| 1441 |  LNX Protocol LNX | US$0,001218 | -0,19% | -0,33% | US$330.782 | US$6,10 | 271.607.626 LNX |
| 1442 |  Almeela KZE | US$0,08859 | 1,02% | -3,38% | US$330.737 | US$242,01 | 3.733.419 KZE |
| 1443 |  REAL REAL | US$0,03231 | 0,00% | -3,68% | US$324.935 | - | 10.055.817 REAL |
| 1444 |  Patientory PTOY | US$0,004614 | 2,29% | -31,18% | US$322.998 | US$40,62 | 70.000.000 PTOY |
| 1445 |  Trittium TRTT | US$0,002485 | 2,48% | -7,55% | US$320.381 | US$59,05 | 128.915.825 TRTT |
| 1446 |  CaixaPay CXP | US$0,004049 | 7,16% | 7,95% | US$319.449 | US$142,87 | 78.905.322 CXP |
| 1447 |  X8X Token X8X | US$0,003944 | 10,69% | -14,91% | US$318.494 | US$227,09 | 80.757.341 X8X |
| 1448 |  Solaris XLR | US$0,1747 | 0,00% | -8,78% | US$316.129 | - | 1.809.835 XLR |
| 1449 |  FarmaTrust FTT | US$0,0005219 | -51,21% | -46,85% | US$313.133 | US$17,10 | 600.000.000 FTT |
| 1450 |  Scala XLA | US$0,00003629 | -4,35% | -15,80% | US$312.965 | US$217,95 | 8.623.829.804 XLA |
Tabel di atas menampilkan halaman 29 dari total 49 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.