Data Historis Harga Kripto 27/02/2020
Daftar harga kripto yang direkam pada tanggal 27/02/2020, mencakup 2.429 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  VINchain VIN | US$0,002430 | -1,98% | -14,56% | US$1.433.686 | US$127.360 | 590.108.901 VIN |
| 752 |  Tolar TOL | US$0,005616 | 11,98% | 8,41% | US$1.418.511 | US$288.994 | 252.599.723 TOL |
| 753 |  EXRNchain EXRN | US$0,00001528 | 2,89% | -15,92% | US$1.413.257 | US$24.998,91 | 92.500.000.000 EXRN |
| 754 |  Opacity OPQ | US$0,01093 | -0,44% | -15,13% | US$1.413.210 | US$1.185,78 | 129.310.474 OPQ |
| 755 |  Mysterium MYST | US$0,05942 | 11,24% | -11,31% | US$1.406.592 | US$25.487,75 | 23.672.502 MYST |
| 756 |  Kuai Token KT | US$0,1376 | -0,51% | -0,65% | US$1.400.431 | US$5.671.080 | 10.180.266 KT |
| 757 |  Unikoin Gold UKG | US$0,009450 | 12,33% | -3,55% | US$1.397.094 | US$4.741,96 | 147.847.371 UKG |
| 758 |  RSK Smart Bitcoin RBTC | US$8.457,77 | -0,73% | -7,27% | US$1.373.715 | US$342.780 | 162 RBTC |
| 759 |  carVertical CV | US$0,0001783 | 9,47% | -11,64% | US$1.364.332 | US$2.124,77 | 7.650.893.616 CV |
| 760 |  Kryll KRL | US$0,05129 | 2,06% | -17,33% | US$1.358.270 | US$9.925,73 | 26.480.443 KRL |
| 761 |  SINOVATE SIN | US$0,002096 | 8,85% | -4,74% | US$1.347.673 | US$55.807,17 | 642.974.411 SIN |
| 762 |  YEE YEE | US$0,0009855 | 6,82% | -14,47% | US$1.345.384 | US$64.203,92 | 1.365.218.125 YEE |
| 763 |  I/O Coin IOC | US$0,07463 | 4,05% | 9,89% | US$1.343.978 | US$22.006,96 | 18.008.232 IOC |
| 764 |  ebakus EBK | US$0,01472 | 3,48% | 1,05% | US$1.341.188 | US$103.225 | 91.137.865 EBK |
| 765 |  Diamond DMD | US$0,3896 | -8,22% | -7,08% | US$1.336.638 | US$1.433,08 | 3.430.579 DMD |
| 766 |  Cardstack CARD | US$0,0005601 | 0,63% | -15,23% | US$1.324.182 | US$64.978,27 | 2.364.180.394 CARD |
| 767 |  IntelliShare INE | US$0,006123 | -7,79% | -5,67% | US$1.319.280 | US$24.259,42 | 215.473.270 INE |
| 768 |  Qitmeer HLC | US$0,003356 | 8,56% | -12,34% | US$1.305.464 | US$1.796,97 | 389.009.995 HLC |
| 769 |  Ubex UBEX | US$0,0004169 | 0,33% | -1,05% | US$1.298.583 | US$1.834.092 | 3.115.044.110 UBEX |
| 770 |  LIFE LIFE | US$0,00001593 | -1,42% | -18,74% | US$1.297.577 | US$8.734,47 | 81.454.878.952 LIFE |
| 771 |  X-CASH XCASH | US$0,00002490 | 5,59% | -23,39% | US$1.292.336 | US$3.818,88 | 51.891.322.530 XCASH |
| 772 |  Fast Access Blockchain FAB | US$0,04535 | 24,58% | -7,09% | US$1.284.432 | US$10.897,32 | 28.320.115 FAB |
| 773 |  Egoras Dollar EUSD | US$0,1684 | -0,77% | -80,75% | US$1.281.711 | US$246.323 | 7.610.617 EUSD |
| 774 |  TurtleCoin TRTL | US$0,00001917 | -3,48% | -19,51% | US$1.279.795 | US$533.116 | 66.758.016.275 TRTL |
| 775 |  CPChain CPC | US$0,003329 | 0,35% | -12,80% | US$1.254.111 | US$60.696,74 | 376.765.852 CPC |
| 776 |  VouchForMe IPL | US$0,005480 | 1,31% | 45,09% | US$1.253.847 | US$36.158,02 | 228.811.027 IPL |
| 777 |  CashBet Coin CBC | US$0,006790 | 3,73% | -4,85% | US$1.249.882 | US$1.137,44 | 184.085.198 CBC |
| 778 |  YGGDRASH YEED | US$0,0002289 | -3,01% | -11,32% | US$1.246.896 | US$39.479,31 | 5.447.415.594 YEED |
| 779 |  APIX APIX | US$0,04040 | 18,52% | 0,00% | US$1.234.644 | US$2.134,55 | 30.563.081 APIX |
| 780 |  BOOM BOOM | US$0,001563 | 0,20% | -34,90% | US$1.224.162 | US$21.047,79 | 783.061.716 BOOM |
| 781 |  Gene Source Code Chain GENE | US$0,003239 | 1,88% | -10,09% | US$1.215.331 | US$29.937,02 | 375.244.800 GENE |
| 782 |  NuShares NSR | US$0,0004348 | -11,74% | -24,27% | US$1.207.827 | US$3.003,10 | 2.777.600.756 NSR |
| 783 |  DAEX DAX | US$0,003385 | -0,80% | -22,14% | US$1.200.667 | US$1.949.050 | 354.666.702 DAX |
| 784 |  Ferrum Network FRM | US$0,009872 | -7,21% | -13,78% | US$1.190.032 | US$289.932 | 120.544.565 FRM |
| 785 |  Nasdacoin NSD | US$0,05552 | 7,47% | -8,37% | US$1.189.683 | US$404.027 | 21.427.842 NSD |
| 786 |  Nuggets NUG | US$0,0006803 | 22,00% | 12,32% | US$1.173.421 | US$1.574,83 | 1.724.830.450 NUG |
| 787 |  OVCODE OVC | US$0,02670 | 0,00% | 0,00% | US$1.171.720 | US$1.435,79 | 43.879.415 OVC |
| 788 |  ChatCoin CHAT | US$0,001696 | 5,89% | -13,45% | US$1.170.497 | US$25.518,47 | 690.000.640 CHAT |
| 789 |  Zap ZAP | US$0,008802 | 3,16% | 29,83% | US$1.157.748 | US$83.244,98 | 131.534.257 ZAP |
| 790 |  JD Coin JDC | US$0,08554 | 20,11% | 15,91% | US$1.153.467 | US$8.827,53 | 13.485.183 JDC |
| 791 |  AIDUS TOKEN AIDUS | US$0,002625 | 1,95% | -18,79% | US$1.149.449 | US$14.755,42 | 437.852.797 AIDUS |
| 792 |  VeriCoin VRC | US$0,03486 | 4,74% | -31,08% | US$1.135.256 | US$2.789,12 | 32.565.588 VRC |
| 793 |  TEMCO TEMCO | US$0,0003464 | -0,32% | 2,39% | US$1.132.709 | US$39.943,03 | 3.269.474.799 TEMCO |
| 794 |  Primas PST | US$0,02099 | 7,55% | -13,19% | US$1.106.045 | US$698.726 | 52.692.565 PST |
| 795 |  Airbloc ABL | US$0,004329 | -0,09% | -15,37% | US$1.092.563 | US$2.919.268 | 252.376.419 ABL |
| 796 |  Eterbase Coin XBASE | US$0,001103 | -2,34% | -14,67% | US$1.082.991 | US$136.895 | 981.921.844 XBASE |
| 797 |  Semux SEM | US$0,08511 | -2,04% | -6,33% | US$1.081.999 | US$31.915,97 | 12.712.343 SEM |
| 798 |  GridCoin GRC | US$0,002709 | 22,83% | -4,65% | US$1.079.860 | US$831,31 | 398.668.402 GRC |
| 799 |  Naka Bodhi Token NBOT | US$0,01797 | 3,11% | 0,47% | US$1.078.019 | US$22.395,13 | 60.000.000 NBOT |
| 800 |  Kambria KAT | US$0,0008724 | 0,61% | -11,14% | US$1.073.486 | US$43.713,63 | 1.230.544.848 KAT |
Tabel di atas menampilkan halaman 16 dari total 49 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.