Data Historis Harga Kripto 27/02/2020
Daftar harga kripto yang direkam pada tanggal 27/02/2020, mencakup 2.429 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Trias TRY | US$0,001819 | 34,44% | 152,46% | US$2.189.325 | US$2.392.511 | 1.203.526.141 TRY |
| 652 |  Edge DADI | US$0,03105 | 0,74% | 9,41% | US$2.176.387 | US$29.706,33 | 70.100.121 DADI |
| 653 |  Change CAG | US$0,06870 | 8,24% | -3,20% | US$2.175.760 | US$1.009,00 | 31.672.646 CAG |
| 654 |  Remme REM | US$0,002298 | 3,97% | -9,81% | US$2.169.513 | US$250.159 | 944.115.826 REM |
| 655 |  Scry.info DDD | US$0,004912 | -0,71% | -20,30% | US$2.161.686 | US$309.838 | 440.057.074 DDD |
| 656 |  Axe AXE | US$0,4080 | 0,20% | -20,49% | US$2.146.619 | US$3.262.050 | 5.260.968 AXE |
| 657 |  MargiX MGX | US$0,01810 | 1,10% | -6,83% | US$2.143.410 | US$864.872 | 118.434.090 MGX |
| 658 |  Switcheo SWTH | US$0,004087 | 4,36% | -14,04% | US$2.136.153 | US$3.473,83 | 522.694.673 SWTH |
| 659 |  Akropolis AKRO | US$0,002203 | -0,01% | 24,77% | US$2.126.100 | US$166.638 | 965.001.020 AKRO |
| 660 |  LinkEye LET | US$0,003534 | 10,85% | 2,77% | US$2.120.540 | US$1.163.834 | 600.000.000 LET |
| 661 |  Pivot Token PVT | US$0,0004115 | 5,75% | -19,31% | US$2.112.988 | US$251.467 | 5.135.200.000 PVT |
| 662 |  CoinPoker CHP | US$0,007878 | 9,01% | -7,81% | US$2.111.063 | US$17.015,65 | 267.969.640 CHP |
| 663 |  Pigeoncoin PGN | US$0,0004520 | 5,56% | -9,03% | US$2.110.408 | US$75.045,38 | 4.668.859.865 PGN |
| 664 |  BitTube TUBE | US$0,008733 | -0,36% | -25,47% | US$2.100.233 | US$6.574,87 | 240.493.051 TUBE |
| 665 |  Radium RADS | US$0,5314 | -1,09% | -10,97% | US$2.098.308 | US$971,62 | 3.948.342 RADS |
| 666 |  Lition LIT | US$0,05881 | 27,13% | -27,07% | US$2.090.062 | US$284.661 | 35.542.029 LIT |
| 667 |  Lunyr LUN | US$0,9092 | 1,25% | -19,23% | US$2.089.212 | US$3.724.160 | 2.297.853 LUN |
| 668 |  Sense SENSE | US$0,003962 | -13,60% | -14,27% | US$2.015.976 | US$2.571,24 | 508.816.362 SENSE |
| 669 |  Sentinel SENT | US$0,001002 | 1,81% | -2,80% | US$2.004.061 | US$38.026,54 | 1.999.969.999 SENT |
| 670 |  Morpheus Labs MITX | US$0,005743 | 1,75% | -23,28% | US$2.000.790 | US$158.122 | 348.379.945 MITX |
| 671 |  Zero ZER | US$0,2427 | 1,04% | 31,24% | US$1.989.968 | US$2.493,05 | 8.198.341 ZER |
| 672 |  ALQO XLQ | US$0,03072 | 15,59% | 29,09% | US$1.986.221 | US$1.685,34 | 64.664.324 XLQ |
| 673 |  Spectrecoin XSPEC | US$0,08835 | -2,65% | -12,69% | US$1.983.137 | US$5.257,57 | 22.445.451 XSPEC |
| 674 |  SafeCapital SCAP | US$2,30 | -8,54% | -20,12% | US$1.982.585 | US$998.602 | 861.545 SCAP |
| 675 |  MVL MVL | US$0,0002562 | -8,25% | -11,98% | US$1.961.187 | US$245.475 | 7.654.276.413 MVL |
| 676 |  Asian Fintech AFIN | US$0,007805 | -2,63% | -8,77% | US$1.951.158 | US$34.895,17 | 250.000.000 AFIN |
| 677 |  DigitalNote XDN | US$0,0002635 | 0,36% | -23,48% | US$1.942.384 | US$5.399,82 | 7.372.476.768 XDN |
| 678 |  MIR COIN MIR | US$0,003103 | -0,28% | -13,69% | US$1.923.923 | US$1.232.056 | 620.041.495 MIR |
| 679 |  Artfinity AT | US$0,01519 | -0,60% | -14,82% | US$1.918.636 | US$7.660.122 | 126.277.707 AT |
| 680 |  StableUSD USDS | US$0,9077 | 5,18% | -8,96% | US$1.917.410 | US$400.183 | 2.112.489 USDS |
| 681 |  Cube AUTO | US$0,0002822 | -4,34% | -5,30% | US$1.911.885 | US$195.140 | 6.774.940.000 AUTO |
| 682 |  AI Doctor AIDOC | US$0,003392 | -0,06% | -19,27% | US$1.899.362 | US$43.612,10 | 559.961.939 AIDOC |
| 683 |  Abyss Token ABYSS | US$0,008292 | 4,84% | -33,03% | US$1.891.286 | US$667.595 | 228.096.775 ABYSS |
| 684 |  Krios KRI | US$0,01014 | 1,10% | -13,72% | US$1.878.848 | US$853,06 | 185.315.428 KRI |
| 685 |  Stealth XST | US$0,05348 | -3,10% | -2,64% | US$1.867.252 | US$6.581,19 | 34.913.666 XST |
| 686 |  ZClassic ZCL | US$0,2325 | 17,31% | 6,66% | US$1.866.845 | US$15.776,20 | 8.030.424 ZCL |
| 687 |  Bottos BTO | US$0,003417 | 7,80% | -2,22% | US$1.865.461 | US$802.442 | 546.000.153 BTO |
| 688 |  Vexanium VEX | US$0,002646 | 3,52% | -10,56% | US$1.862.405 | US$48.334,28 | 703.869.976 VEX |
| 689 |  Ether Zero ETZ | US$0,01106 | 6,33% | -19,46% | US$1.858.767 | US$736.429 | 168.102.728 ETZ |
| 690 |  Phore PHR | US$0,09190 | -2,90% | -22,60% | US$1.855.279 | US$13.740,43 | 20.189.075 PHR |
| 691 |  Zipper ZIP | US$0,0001140 | 1,11% | -6,63% | US$1.846.480 | US$1.669.726 | 16.199.999.812 ZIP |
| 692 |  BlackCoin BLK | US$0,03071 | -2,32% | -19,81% | US$1.836.603 | US$11.338,23 | 59.800.349 BLK |
| 693 |  Sumokoin SUMO | US$0,09159 | -1,92% | -14,77% | US$1.833.419 | US$60.714,53 | 20.017.606 SUMO |
| 694 |  SpaceChain SPC | US$0,003541 | -5,88% | -14,76% | US$1.826.648 | US$257.782 | 515.923.518 SPC |
| 695 |  Myriad XMY | US$0,001054 | -3,02% | -17,78% | US$1.814.330 | US$995,63 | 1.721.609.250 XMY |
| 696 |  Atomic Wallet Coin AWC | US$0,2941 | 5,79% | 8,50% | US$1.810.478 | US$6.324,69 | 6.155.887 AWC |
| 697 |  Penta PNT | US$0,00008603 | 17,03% | 6,96% | US$1.807.902 | US$162.787 | 21.014.319.521 PNT |
| 698 |  BOLT BOLT | US$0,003404 | -3,69% | -26,94% | US$1.804.755 | US$952.042 | 530.224.870 BOLT |
| 699 |  VideoCoin VID | US$0,04019 | -19,67% | -27,86% | US$1.803.784 | US$203.838 | 44.884.682 VID |
| 700 |  PlatonCoin PLTC | US$0,2686 | 4,85% | -8,79% | US$1.801.299 | US$276.738 | 6.706.561 PLTC |
Tabel di atas menampilkan halaman 14 dari total 49 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.