Data Historis Harga Kripto 27/02/2020
Daftar harga kripto yang direkam pada tanggal 27/02/2020, mencakup 2.429 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Ampleforth AMPL | US$1,19 | 3,98% | 12,36% | US$2.714.101 | US$1.653.446 | 2.288.248 AMPL |
| 602 |  BQT BQTX | US$0,006272 | -4,89% | -24,37% | US$2.704.085 | US$90.629,73 | 431.162.071 BQTX |
| 603 |  VeriDocGlobal VDG | US$0,0003334 | -25,12% | -23,72% | US$2.691.882 | US$45.603,00 | 8.075.184.999 VDG |
| 604 |  Odyssey OCN | US$0,0004272 | 2,84% | -19,49% | US$2.678.986 | US$417.020 | 6.270.306.738 OCN |
| 605 |  Global Cryptocurrency GCC | US$0,002108 | 14,70% | -0,53% | US$2.671.491 | US$2.401,73 | 1.267.482.828 GCC |
| 606 |  Blockmason Credit Protocol BCPT | US$0,02271 | 4,94% | -20,49% | US$2.637.910 | US$225.633 | 116.158.667 BCPT |
| 607 |  APIS APIS | US$0,0004265 | 1,99% | -9,11% | US$2.597.790 | US$343.407 | 6.091.541.772 APIS |
| 608 |  Litex LXT | US$0,002596 | 6,54% | -15,99% | US$2.596.245 | US$513.601 | 999.999.987 LXT |
| 609 |  CWV Chain CWV | US$0,0007328 | -2,32% | -3,68% | US$2.594.667 | US$22.788,96 | 3.540.912.311 CWV |
| 610 |  Chromia CHR | US$0,01794 | -4,44% | -34,44% | US$2.590.310 | US$1.073.610 | 144.410.622 CHR |
| 611 |  Aeon AEON | US$0,1625 | 0,97% | -10,21% | US$2.572.131 | US$831,93 | 15.831.459 AEON |
| 612 |  Newscrypto NWC | US$0,02686 | 3,13% | 18,55% | US$2.558.088 | US$328.245 | 95.233.119 NWC |
| 613 |  TE-FOOD TFD | US$0,004891 | 3,05% | -1,84% | US$2.553.917 | US$3.969,64 | 522.203.010 TFD |
| 614 |  Etherparty FUEL | US$0,002552 | -0,73% | -20,79% | US$2.552.465 | US$132.513 | 1.000.000.000 FUEL |
| 615 |  Esportbits HLT | US$0,1108 | 0,63% | -6,47% | US$2.549.307 | US$28.223,49 | 23.013.360 HLT |
| 616 |  Genaro Network GNX | US$0,009852 | -6,95% | -18,86% | US$2.536.905 | US$506.062 | 257.498.004 GNX |
| 617 |  USDx stablecoin USDX | US$0,9988 | -0,30% | -0,10% | US$2.535.350 | US$119.568 | 2.538.451 USDX |
| 618 |  OneRoot Network RNT | US$0,008909 | -0,26% | -13,93% | US$2.530.950 | US$1.823.224 | 284.073.817 RNT |
| 619 |  Harmony ONE | US$0,004303 | 3,62% | -20,77% | US$2.507.954 | US$13.271.865 | 582.885.014 ONE |
| 620 |  Aeron ARN | US$0,1254 | 5,43% | -19,11% | US$2.506.460 | US$3.286.946 | 19.988.000 ARN |
| 621 |  DeepOnion ONION | US$0,1543 | 3,23% | -28,19% | US$2.487.380 | US$2.294,71 | 16.117.126 ONION |
| 622 |  PotCoin POT | US$0,01098 | -0,64% | -12,78% | US$2.452.250 | US$5.100,42 | 223.385.164 POT |
| 623 |  Cryptopay CPAY | US$0,03527 | 16,68% | -1,57% | US$2.411.186 | US$1.273,68 | 68.364.540 CPAY |
| 624 |  qiibee QBX | US$0,003960 | 19,11% | 36,12% | US$2.381.382 | US$1.189,90 | 601.290.755 QBX |
| 625 |  Covesting COV | US$0,1320 | 42,01% | 163,33% | US$2.375.316 | US$52.403,50 | 18.000.000 COV |
| 626 |  Callisto Network CLO | US$0,0009943 | 0,48% | -16,11% | US$2.362.367 | US$131.893 | 2.376.007.779 CLO |
| 627 |  Coinsbit Token CNB | US$0,001767 | 1,54% | -14,69% | US$2.352.096 | US$31.176,62 | 1.331.266.628 CNB |
| 628 |  Fatcoin FAT | US$0,01826 | 2,67% | 2,19% | US$2.349.370 | US$1.585.480 | 128.655.308 FAT |
| 629 |  Skrumble Network SKM | US$0,002294 | 7,77% | -5,23% | US$2.343.821 | US$1.910.023 | 1.021.680.996 SKM |
| 630 |  VNDC VNDC | US$0,00004222 | -0,29% | -3,30% | US$2.333.886 | US$173.540 | 55.284.092.339 VNDC |
| 631 |  BitNewChain BTN | US$0,01296 | 1,88% | -11,22% | US$2.328.755 | US$2.997,37 | 179.701.795 BTN |
| 632 |  Paypex PAYX | US$0,03402 | 0,59% | -16,92% | US$2.327.936 | US$37.838,45 | 68.428.768 PAYX |
| 633 |  THEKEY TKY | US$0,0004006 | 8,49% | -13,67% | US$2.295.767 | US$15.748,62 | 5.730.972.902 TKY |
| 634 |  Eminer EM | US$0,003901 | 3,32% | -22,55% | US$2.292.990 | US$1.939.186 | 587.739.556 EM |
| 635 |  Kcash KCASH | US$0,005146 | 8,75% | -11,81% | US$2.292.649 | US$1.597.825 | 445.499.083 KCASH |
| 636 |  Lympo LYM | US$0,002762 | 6,65% | -17,87% | US$2.283.375 | US$24.856,92 | 826.672.979 LYM |
| 637 |  Ambrosus AMB | US$0,01578 | 4,07% | -25,41% | US$2.282.235 | US$428.303 | 144.590.975 AMB |
| 638 |  DAD DAD | US$0,2079 | 5,43% | -18,25% | US$2.276.685 | US$625.531 | 10.948.331 DAD |
| 639 |  BOScoin BOS | US$0,002628 | -22,62% | -45,21% | US$2.274.149 | US$1.365.725 | 865.268.703 BOS |
| 640 |  Boolberry BBR | US$0,1718 | -2,96% | -12,42% | US$2.269.189 | US$14.196,82 | 13.207.454 BBR |
| 641 |  Rotharium RTH | US$0,6699 | 0,12% | -9,77% | US$2.248.929 | US$87.501,39 | 3.357.270 RTH |
| 642 |  Cryptaur CPT | US$0,0001842 | 0,23% | -9,10% | US$2.245.296 | US$6.013,39 | 12.186.727.157 CPT |
| 643 |  Pundi X NEM NPXSXEM | US$0,0001270 | -4,32% | -15,26% | US$2.242.788 | US$546.793 | 17.659.779.197 NPXSXEM |
| 644 |  INLOCK ILK | US$0,001829 | -4,73% | -20,24% | US$2.231.374 | US$17.426,93 | 1.220.019.155 ILK |
| 645 |  bitUSD BITUSD | US$0,9862 | 14,91% | 7,16% | US$2.224.480 | US$525,76 | 2.255.530 BITUSD |
| 646 |  Feathercoin FTC | US$0,008261 | -2,96% | -13,48% | US$2.223.571 | US$4.759,11 | 269.177.880 FTC |
| 647 |  Lamden TAU | US$0,01560 | -21,41% | -32,17% | US$2.218.357 | US$53.505,22 | 142.215.728 TAU |
| 648 |  VNX Exchange VNXLU | US$0,2713 | 11,39% | 4,10% | US$2.214.778 | US$1.059.848 | 8.164.300 VNXLU |
| 649 |  Pluton PLU | US$2,60 | 12,51% | 5,54% | US$2.212.261 | US$13.832,52 | 850.000 PLU |
| 650 |  Insights Network INSTAR | US$0,01522 | 2,34% | -20,21% | US$2.209.007 | US$27.219,76 | 145.103.887 INSTAR |
Tabel di atas menampilkan halaman 13 dari total 49 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.