Data Historis Harga Kripto 27/02/2020
Daftar harga kripto yang direkam pada tanggal 27/02/2020, mencakup 2.429 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  T.OS TOSC | US$0,007745 | 0,58% | -8,92% | US$6.212.094 | US$554,92 | 802.090.220 TOSC |
| 402 |  Quark QRK | US$0,02345 | -0,99% | 906,87% | US$6.171.906 | US$1.024,37 | 263.213.214 QRK |
| 403 |  COTI COTI | US$0,02017 | 1,61% | -18,13% | US$6.164.241 | US$6.541.457 | 305.658.854 COTI |
| 404 |  All Sports SOC | US$0,004105 | 0,05% | -6,64% | US$6.156.414 | US$206.533 | 1.499.865.882 SOC |
| 405 |  Contents Protocol CPT | US$0,001922 | 2,21% | -6,70% | US$6.139.720 | US$188.041 | 3.194.487.768 CPT |
| 406 |  Presearch PRE | US$0,03942 | 3,31% | -9,37% | US$6.109.549 | US$246.414 | 155.000.000 PRE |
| 407 |  LockTrip LOC | US$0,4085 | 5,81% | -6,52% | US$6.108.019 | US$6.168,02 | 14.952.163 LOC |
| 408 |  Clipper Coin CCC | US$0,002040 | -15,85% | -21,31% | US$6.044.494 | US$11.664.183 | 2.963.270.216 CCC |
| 409 |  Pirate Chain ARRR | US$0,04034 | -4,82% | -31,64% | US$6.023.032 | US$40.766,46 | 149.294.797 ARRR |
| 410 |  Pillar PLR | US$0,02319 | 2,01% | -20,49% | US$6.014.029 | US$3.734,99 | 259.348.201 PLR |
| 411 |  Digix Gold Token DGX | US$50,19 | -1,26% | -2,02% | US$5.999.959 | US$53.472,54 | 119.542 DGX |
| 412 |  Ruff RUFF | US$0,006116 | -0,54% | -19,67% | US$5.996.609 | US$2.406.168 | 980.500.000 RUFF |
| 413 |  TOP TOP | US$0,001304 | 3,95% | -12,00% | US$5.991.800 | US$231.430 | 4.593.221.100 TOP |
| 414 |  BitCapitalVendor BCV | US$0,006455 | -1,52% | -14,30% | US$5.984.899 | US$443.523 | 927.199.995 BCV |
| 415 |  Utrust UTK | US$0,01324 | 2,79% | -11,93% | US$5.959.595 | US$697.632 | 450.000.000 UTK |
| 416 |  Zano ZANO | US$0,5954 | 18,29% | 138,83% | US$5.956.850 | US$35.797,29 | 10.005.325 ZANO |
| 417 |  SaluS SLS | US$5,86 | 19,96% | -21,45% | US$5.935.335 | US$15.100,11 | 1.012.265 SLS |
| 418 |  Tokenomy TEN | US$0,02964 | -0,23% | -12,01% | US$5.928.295 | US$26.960,00 | 200.000.000 TEN |
| 419 |  Monero Classic XMC | US$0,3270 | 7,54% | -8,94% | US$5.927.884 | US$1.147,75 | 18.125.360 XMC |
| 420 |  Achain ACT | US$0,006133 | 1,87% | -13,10% | US$5.901.569 | US$568.912 | 962.294.998 ACT |
| 421 |  FOAM FOAM | US$0,01989 | 4,27% | -14,30% | US$5.810.776 | US$11.767,23 | 292.182.044 FOAM |
| 422 |  pEOS PEOS | US$0,006945 | 2,20% | -12,57% | US$5.752.990 | US$56.485,19 | 828.353.669 PEOS |
| 423 |  FLETA FLETA | US$0,007075 | 0,47% | -3,82% | US$5.664.670 | US$4.581.799 | 800.609.937 FLETA |
| 424 |  Kin KIN | US$0,000004653 | 2,81% | -16,49% | US$5.652.441 | US$22.626,93 | 1.214.839.705.290 KIN |
| 425 |  Gulden NLG | US$0,01116 | -6,00% | -2,50% | US$5.652.259 | US$14.653,71 | 506.669.947 NLG |
| 426 |  Gifto GTO | US$0,008631 | 11,19% | -32,64% | US$5.646.219 | US$8.017.623 | 654.212.222 GTO |
| 427 |  Davinci Coin DAC | US$0,001548 | 4,65% | -16,71% | US$5.574.548 | US$229.484 | 3.601.858.620 DAC |
| 428 |  ProximaX XPX | US$0,0009060 | 8,41% | -3,16% | US$5.524.246 | US$544.117 | 6.097.456.550 XPX |
| 429 |  USDQ USDQ | US$0,9960 | -0,12% | -0,40% | US$5.482.199 | US$32.192,93 | 5.504.330 USDQ |
| 430 |  Metronome MET | US$0,5297 | -2,71% | -15,79% | US$5.423.451 | US$278.716 | 10.239.156 MET |
| 431 |  FLO FLO | US$0,03557 | -5,81% | -16,74% | US$5.418.770 | US$11.659,99 | 152.351.008 FLO |
| 432 |  Everex EVX | US$0,2386 | 2,36% | -17,46% | US$5.416.437 | US$1.063.073 | 22.700.000 EVX |
| 433 |  Peercoin PPC | US$0,2080 | -0,40% | -13,19% | US$5.412.305 | US$69.138,72 | 26.019.852 PPC |
| 434 |  Band Protocol BAND | US$0,3022 | 8,59% | -19,36% | US$5.398.825 | US$1.192.819 | 17.865.835 BAND |
| 435 |  BABB BAX | US$0,0001616 | 1,56% | 5,21% | US$5.396.560 | US$133.345 | 33.393.712.035 BAX |
| 436 |  Fusion FSN | US$0,1528 | 15,00% | -17,71% | US$5.394.700 | US$13.849.261 | 35.314.807 FSN |
| 437 |  Steem Dollars SBD | US$0,7380 | 9,29% | -11,65% | US$5.376.781 | US$182.855 | 7.285.149 SBD |
| 438 |  #MetaHash MHC | US$0,003161 | -1,54% | -17,32% | US$5.362.832 | US$2.555.381 | 1.696.577.111 MHC |
| 439 |  Time New Bank TNB | US$0,001730 | 7,02% | -14,97% | US$5.359.191 | US$605.042 | 3.098.446.618 TNB |
| 440 |  HEX HEX | US$0,0002887 | 5,83% | 13,09% | US$5.338.552 | US$18.962.607 | 18.491.369.710 HEX |
| 441 |  LINA LINA | US$0,01895 | 15,78% | -27,34% | US$5.337.194 | US$177.871 | 281.669.967 LINA |
| 442 |  Travala.com AVA | US$0,1468 | 4,76% | 28,91% | US$5.330.036 | US$367.150 | 36.300.804 AVA |
| 443 |  YOYOW YOYOW | US$0,01126 | 5,38% | -18,69% | US$5.316.521 | US$56.427,19 | 472.327.293 YOYOW |
| 444 |  STACS STACS | US$0,009857 | 118,90% | 64,61% | US$5.290.814 | US$969,05 | 536.750.442 STACS |
| 445 |  Nucleus Vision NCASH | US$0,0008012 | 11,95% | -5,05% | US$5.290.698 | US$554.296 | 6.603.751.768 NCASH |
| 446 |  TROY TROY | US$0,004088 | 5,21% | -22,48% | US$5.274.078 | US$1.126.098 | 1.290.000.000 TROY |
| 447 |  Electronic Energy Coin E2C | US$0,01213 | 0,00% | 0,00% | US$5.261.221 | US$34.231,90 | 433.657.273 E2C |
| 448 |  SALT SALT | US$0,06525 | 1,79% | 7,36% | US$5.238.594 | US$47.925,60 | 80.283.620 SALT |
| 449 |  Po.et POE | US$0,001664 | 4,09% | -20,83% | US$5.228.143 | US$105.475 | 3.141.592.653 POE |
| 450 |  Tripio TRIO | US$0,001393 | 10,41% | -11,38% | US$5.225.624 | US$1.022.904 | 3.750.000.000 TRIO |
Tabel di atas menampilkan halaman 9 dari total 49 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.