Data Historis Harga Kripto 27/02/2020
Daftar harga kripto yang direkam pada tanggal 27/02/2020, mencakup 2.429 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Elrond ERD | US$0,001581 | 3,82% | -15,11% | US$15.480.240 | US$3.315.285 | 9.790.556.005 ERD |
| 252 |  Dragonchain DRGN | US$0,06455 | 13,53% | 17,85% | US$15.389.778 | US$149.859 | 238.421.940 DRGN |
| 253 |  BOSAGORA BOA | US$0,06337 | 2,89% | -6,97% | US$15.343.898 | US$203.606 | 242.119.914 BOA |
| 254 |  Ultiledger ULT | US$0,02409 | 1,45% | -8,24% | US$14.997.819 | US$2.727.381 | 622.618.853 ULT |
| 255 |  BitKan KAN | US$0,002361 | 1,77% | -16,30% | US$14.778.674 | US$642.290 | 6.258.435.992 KAN |
| 256 |  Groestlcoin GRS | US$0,1962 | 7,94% | -10,14% | US$14.623.181 | US$2.253.559 | 74.520.499 GRS |
| 257 |  Standard Tokenization Protocol STPT | US$0,02177 | 6,89% | 14,84% | US$14.579.167 | US$962.336 | 669.779.217 STPT |
| 258 |  THORChain RUNE | US$0,1041 | -1,67% | -10,35% | US$14.452.864 | US$795.064 | 138.815.867 RUNE |
| 259 |  ZEON ZEON | US$0,0005732 | 26,10% | 375,50% | US$14.409.474 | US$1.416,56 | 25.136.721.372 ZEON |
| 260 |  Loki LOKI | US$0,3108 | 1,28% | -12,99% | US$14.340.680 | US$40.137,38 | 46.145.931 LOKI |
| 261 |  BitBay BAY | US$0,01415 | 7,87% | 0,00% | US$14.323.588 | US$652,03 | 1.012.146.906 BAY |
| 262 |  Constellation DAG | US$0,01417 | 6,45% | -8,82% | US$14.206.095 | US$560.637 | 1.002.476.876 DAG |
| 263 |  Bibox Token BIX | US$0,1389 | 4,29% | -9,96% | US$14.159.235 | US$10.338.492 | 101.941.048 BIX |
| 264 |  Chimpion BNANA | US$0,4444 | 16,19% | -10,79% | US$14.098.550 | US$442.585 | 31.727.465 BNANA |
| 265 |  Dent DENT | US$0,0001767 | 4,32% | -17,26% | US$14.006.586 | US$421.955 | 79.273.941.183 DENT |
| 266 |  Unobtanium UNO | US$69,08 | 0,05% | -5,31% | US$13.937.240 | US$558,85 | 201.764 UNO |
| 267 |  BTU Protocol BTU | US$0,1964 | -2,51% | -7,40% | US$13.749.827 | US$10.242,16 | 70.014.408 BTU |
| 268 |  Polymath POLY | US$0,02812 | 39,57% | 4,98% | US$13.729.523 | US$14.433.576 | 488.175.816 POLY |
| 269 |  Nxt NXT | US$0,01369 | 7,12% | -9,87% | US$13.674.703 | US$1.856.129 | 998.999.942 NXT |
| 270 |  Diamond Platform Token DPT | US$7,79 | 0,75% | -9,75% | US$13.397.814 | US$7.795,45 | 1.720.478 DPT |
| 271 |  Eidoo EDO | US$0,1858 | 4,33% | -15,24% | US$13.367.751 | US$179.395 | 71.946.418 EDO |
| 272 |  ZBG Token ZT | US$0,04739 | -1,08% | 2,91% | US$13.244.415 | US$3.721.490 | 279.448.925 ZT |
| 273 |  TTC TTC | US$0,03277 | 13,24% | -20,31% | US$13.192.069 | US$501.151 | 402.587.314 TTC |
| 274 |  ZVCHAIN ZVC | US$0,03805 | -7,47% | -25,84% | US$13.190.401 | US$214.522 | 346.694.823 ZVC |
| 275 |  GreenPower GRN | US$0,004017 | -0,71% | -5,80% | US$12.980.948 | US$10.345,44 | 3.231.699.360 GRN |
| 276 |  Fantom FTM | US$0,007109 | 1,88% | -23,98% | US$12.893.724 | US$5.446.400 | 1.813.658.595 FTM |
| 277 |  GoChain GO | US$0,01406 | 10,51% | -21,78% | US$12.725.208 | US$2.176.824 | 905.080.469 GO |
| 278 |  Blocknet BLOCK | US$1,89 | -2,69% | -11,67% | US$12.520.432 | US$24.388,33 | 6.609.553 BLOCK |
| 279 |  Telos TLOS | US$0,05016 | 2,98% | 1,45% | US$12.352.347 | US$140.542 | 246.263.061 TLOS |
| 280 |  NewYork Exchange NYE | US$3,80 | 2,13% | -9,02% | US$12.316.656 | US$4.040.293 | 3.240.968 NYE |
| 281 |  Cred LBA | US$0,01926 | 2,46% | -6,04% | US$12.298.603 | US$1.103.353 | 638.523.897 LBA |
| 282 |  Arcblock ABT | US$0,1231 | 3,74% | -10,34% | US$12.130.239 | US$5.951.091 | 98.554.305 ABT |
| 283 |  Cocos-BCX COCOS | US$0,0005002 | 13,28% | -2,14% | US$12.109.336 | US$1.152.930 | 24.210.008.178 COCOS |
| 284 |  Everus EVR | US$0,02607 | -26,80% | 1,60% | US$12.093.271 | US$1.135,66 | 463.886.382 EVR |
| 285 |  Robotina ROX | US$0,03960 | 0,44% | -8,67% | US$12.028.493 | US$122.697 | 303.758.412 ROX |
| 286 |  Celer Network CELR | US$0,003314 | 2,64% | -15,41% | US$12.009.971 | US$4.494.781 | 3.624.044.542 CELR |
| 287 |  Function X FX | US$0,06934 | -1,78% | -40,10% | US$11.927.695 | US$1.227.804 | 172.018.412 FX |
| 288 |  eosDAC EOSDAC | US$0,01786 | 188,15% | 121,99% | US$11.800.805 | US$142.295 | 660.755.177 EOSDAC |
| 289 |  CoinEx Token CET | US$0,01309 | 0,05% | -8,84% | US$11.783.751 | US$2.388.251 | 900.353.964 CET |
| 290 |  MOAC MOAC | US$0,1863 | -1,37% | -6,10% | US$11.633.851 | US$132.980 | 62.463.334 MOAC |
| 291 |  SingularityNET AGI | US$0,02137 | 6,21% | -17,41% | US$11.533.670 | US$320.994 | 539.673.260 AGI |
| 292 |  Ultra UOS | US$0,05088 | 2,33% | -2,66% | US$11.504.578 | US$52.102,38 | 226.129.185 UOS |
| 293 |  FIBOS FO | US$0,01073 | -0,44% | 1,57% | US$11.381.599 | US$12.093,28 | 1.060.866.878 FO |
| 294 |  Emirex Token EMRX | US$0,4553 | -0,08% | -4,68% | US$11.274.620 | US$48.012,64 | 24.761.267 EMRX |
| 295 |  Safe SAFE | US$0,5406 | 16,95% | 12,22% | US$11.264.049 | US$107.165 | 20.835.499 SAFE |
| 296 |  IRISnet IRIS | US$0,01987 | 6,26% | -1,24% | US$11.260.928 | US$12.494.428 | 566.859.610 IRIS |
| 297 |  Moeda Loyalty Points MDA | US$0,5719 | 3,91% | -15,14% | US$11.225.088 | US$958.852 | 19.628.888 MDA |
| 298 |  Cindicator CND | US$0,005910 | 4,30% | -16,63% | US$11.164.080 | US$76.539,58 | 1.888.997.557 CND |
| 299 |  Apollo Currency APL | US$0,0007528 | 16,82% | -1,99% | US$11.055.015 | US$396.775 | 14.685.096.531 APL |
| 300 |  EXMR FDN EXMR | US$1,75 | 0,60% | 18,86% | US$11.042.440 | US$290.831 | 6.310.751 EXMR |
Tabel di atas menampilkan halaman 6 dari total 49 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.