Data Historis Harga Kripto 27/02/2020
Daftar harga kripto yang direkam pada tanggal 27/02/2020, mencakup 2.429 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  BigONE Token ONE | US$0,003606 | -0,69% | -11,88% | US$34.069.010 | US$3.626.050 | 9.449.081.034 ONE |
| 152 |  Joule JUL | US$0,03368 | -0,33% | -0,23% | US$34.035.710 | US$60.887,56 | 1.010.499.999 JUL |
| 153 |  BitForex Token BF | US$0,007817 | 1,94% | -3,41% | US$33.238.029 | US$2.070.895 | 4.252.196.636 BF |
| 154 |  Beam BEAM | US$0,5891 | 5,86% | -16,92% | US$33.044.670 | US$33.937.655 | 56.097.400 BEAM |
| 155 |  Ecoreal Estate ECOREAL | US$0,1558 | 1,06% | -1,44% | US$32.557.852 | US$4.186,49 | 208.916.480 ECOREAL |
| 156 |  Aragon ANT | US$0,9902 | -0,23% | 3,92% | US$32.492.005 | US$124.777 | 32.814.628 ANT |
| 157 |  SOLVE SOLVE | US$0,09909 | 6,44% | -13,50% | US$32.445.682 | US$1.608.087 | 327.424.138 SOLVE |
| 158 |  Ripio Credit Network RCN | US$0,06319 | 2,59% | -10,21% | US$32.178.823 | US$2.434.133 | 509.235.327 RCN |
| 159 |  BitcoinHD BHD | US$5,29 | 0,16% | -0,62% | US$31.730.354 | US$6.912.361 | 5.999.826 BHD |
| 160 |  Crypterium CRPT | US$0,3162 | 7,44% | -11,92% | US$31.498.073 | US$186.789 | 99.623.858 CRPT |
| 161 |  Celsius CEL | US$0,1314 | 4,76% | -9,71% | US$31.395.878 | US$75.268,30 | 238.863.520 CEL |
| 162 |  Qubitica QBIT | US$38,00 | 0,73% | -12,22% | US$30.731.953 | US$195.279 | 808.675 QBIT |
| 163 |  Waltonchain WTC | US$0,4395 | 9,85% | -17,93% | US$30.584.941 | US$6.938.208 | 69.591.540 WTC |
| 164 |  Gatechain Token GT | US$0,5363 | 4,56% | -13,37% | US$30.272.624 | US$10.881.135 | 56.444.207 GT |
| 165 |  Buggyra Coin Zero BCZERO | US$0,01470 | -23,92% | -21,08% | US$29.554.251 | US$14.332,93 | 2.010.775.988 BCZERO |
| 166 |  GXChain GXC | US$0,4460 | 4,93% | -8,69% | US$28.991.972 | US$7.331.655 | 65.000.000 GXC |
| 167 |  Project Pai PAI | US$0,01980 | 8,03% | -21,45% | US$28.782.772 | US$2.744.783 | 1.453.347.129 PAI |
| 168 |  Super Zero SERO | US$0,1231 | 0,37% | -14,70% | US$28.734.540 | US$23.639.640 | 233.330.717 SERO |
| 169 |  USDK USDK | US$0,9992 | -0,41% | 0,00% | US$28.578.374 | US$36.992.498 | 28.600.072 USDK |
| 170 |  Unibright UBT | US$0,1894 | 7,95% | -5,32% | US$28.138.429 | US$822.146 | 148.579.219 UBT |
| 171 |  Aidos Kuneen ADK | US$1,07 | -2,50% | -29,27% | US$26.740.955 | US$3.426.276 | 25.000.000 ADK |
| 172 |  Orbs ORBS | US$0,01311 | 3,62% | -10,13% | US$26.687.526 | US$656.647 | 2.035.720.375 ORBS |
| 173 |  Dynamic Trading Rights DTR | US$0,01772 | 0,14% | -12,44% | US$26.658.135 | US$45.266,18 | 1.504.794.214 DTR |
| 174 |  NEXT NET | US$0,6558 | -0,96% | -6,24% | US$26.554.383 | US$188.416 | 40.491.818 NET |
| 175 |  Ark ARK | US$0,2241 | 17,75% | -9,79% | US$26.534.000 | US$1.309.985 | 118.427.862 ARK |
| 176 |  Digitex Futures DGTX | US$0,03297 | 1,77% | -1,20% | US$26.454.735 | US$1.371.139 | 802.500.000 DGTX |
| 177 |  Velas VLX | US$0,01971 | 3,47% | 3,24% | US$26.239.522 | US$922.996 | 1.331.402.848 VLX |
| 178 |  TrueChain TRUE | US$0,3262 | 3,62% | -31,04% | US$25.959.475 | US$25.502.299 | 79.575.543 TRUE |
| 179 |  MX Token MX | US$0,1249 | 10,24% | -6,71% | US$25.380.069 | US$19.040.746 | 203.274.266 MX |
| 180 |  Hyperion HYN | US$0,07946 | -2,21% | -5,15% | US$25.169.532 | US$2.572.251 | 316.765.917 HYN |
| 181 |  BHEX Token BHT | US$0,05440 | -9,39% | 93,49% | US$24.812.322 | US$2.171.903 | 456.141.730 BHT |
| 182 |  Wanchain WAN | US$0,2324 | 1,48% | -9,50% | US$24.666.662 | US$1.890.082 | 106.152.493 WAN |
| 183 |  WhiteCoin XWC | US$0,09694 | -3,27% | 475,97% | US$24.253.876 | US$77.303,93 | 250.183.629 XWC |
| 184 |  MEXC Token MEXC | US$0,02611 | -0,22% | -5,84% | US$24.197.012 | US$172.782 | 926.759.848 MEXC |
| 185 |  Bitcoin 2 BTC2 | US$1,39 | -1,71% | -22,89% | US$24.046.143 | US$1.078,23 | 17.356.434 BTC2 |
| 186 |  PLATINCOIN PLC | US$4,74 | 6,03% | -7,10% | US$23.714.762 | US$7.931.464 | 5.001.073 PLC |
| 187 |  Nebulas NAS | US$0,4459 | 3,01% | -16,96% | US$23.167.430 | US$4.734.150 | 51.952.589 NAS |
| 188 |  IoTeX IOTX | US$0,004255 | 1,84% | -14,03% | US$22.975.408 | US$3.332.002 | 5.399.999.890 IOTX |
| 189 |  BlockStamp BST | US$0,8705 | 17,33% | -5,58% | US$22.844.950 | US$7.818,12 | 26.244.265 BST |
| 190 |  ReddCoin RDD | US$0,0007916 | -5,15% | -12,99% | US$22.805.603 | US$70.601,58 | 28.808.713.174 RDD |
| 191 |  AgaveCoin AGVC | US$0,05778 | 0,21% | -6,33% | US$22.568.745 | US$6.192,09 | 390.619.593 AGVC |
| 192 |  Factom FCT | US$2,51 | 13,51% | -17,64% | US$22.320.923 | US$390.694 | 8.879.894 FCT |
| 193 |  Fetch.ai FET | US$0,03287 | 2,55% | -20,57% | US$22.151.612 | US$8.962.669 | 673.947.969 FET |
| 194 |  Veritaseum VERI | US$10,16 | -14,71% | 36,38% | US$21.840.899 | US$5.426,17 | 2.149.646 VERI |
| 195 |  Bit-Z Token BZ | US$0,1669 | 0,81% | -3,65% | US$21.708.878 | US$7.959.077 | 130.084.913 BZ |
| 196 |  CasinoCoin CSC | US$0,0005419 | 0,24% | -18,22% | US$21.504.252 | US$77.221,40 | 39.681.027.971 CSC |
| 197 |  Single Collateral DAI SAI | US$1,00 | 0,12% | 0,34% | US$21.301.962 | US$435.969 | 21.257.126 SAI |
| 198 |  Divi DIVI | US$0,01376 | 6,10% | -7,32% | US$21.185.359 | US$97.523,53 | 1.539.287.112 DIVI |
| 199 |  Metaverse ETP ETP | US$0,2652 | 2,80% | -9,44% | US$20.597.300 | US$595.551 | 77.681.174 ETP |
| 200 |  Ocean Protocol OCEAN | US$0,05908 | 11,16% | -18,43% | US$20.565.563 | US$27.448.988 | 348.126.266 OCEAN |
Tabel di atas menampilkan halaman 4 dari total 49 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.