Data Historis Harga Kripto 27/02/2020
Daftar harga kripto yang direkam pada tanggal 27/02/2020, mencakup 2.429 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  GAPS GAP | US$6,09 | -2,99% | -6,44% | US$60.906.162 | US$3.356.722 | 10.000.000 GAP |
| 102 |  Dimension Chain EON | US$0,2454 | -1,66% | -14,81% | US$60.061.286 | US$1.165.895 | 244.783.561 EON |
| 103 |  Zilliqa ZIL | US$0,005948 | 5,52% | -19,08% | US$59.089.201 | US$116.744.136 | 9.934.305.318 ZIL |
| 104 |  Seele SEELE | US$0,08247 | 5,88% | -2,57% | US$57.695.143 | US$24.942.050 | 699.587.206 SEELE |
| 105 |  MineBee MB | US$0,03066 | 0,86% | -9,12% | US$56.113.640 | US$304.044 | 1.830.117.455 MB |
| 106 |  Golem GNT | US$0,05670 | 4,73% | -12,08% | US$55.569.180 | US$4.013.232 | 980.050.000 GNT |
| 107 |  ABBC Coin ABBC | US$0,09432 | -7,14% | -19,76% | US$52.385.031 | US$32.243.299 | 555.416.914 ABBC |
| 108 |  Aeternity AE | US$0,1719 | 4,45% | -11,87% | US$52.026.686 | US$14.947.706 | 302.629.440 AE |
| 109 |  Status SNT | US$0,01482 | 6,62% | -15,57% | US$51.428.887 | US$30.698.442 | 3.470.483.788 SNT |
| 110 |  Flexacoin FXC | US$0,001923 | 1,17% | -21,01% | US$51.311.862 | US$72.749,50 | 26.688.541.667 FXC |
| 111 |  WAX WAXP | US$0,04859 | 19,43% | 7,35% | US$51.073.720 | US$3.352.856 | 1.051.144.149 WAXP |
| 112 |  Beldex BDX | US$0,05206 | -4,82% | -10,99% | US$51.026.344 | US$222.481 | 980.222.595 BDX |
| 113 |  Zcoin XZC | US$5,33 | 3,97% | -12,26% | US$50.987.153 | US$9.736.003 | 9.562.568 XZC |
| 114 |  Matic Network MATIC | US$0,01960 | 8,19% | -4,23% | US$50.159.232 | US$34.225.312 | 2.558.503.686 MATIC |
| 115 |  Breezecoin BRZE | US$0,4986 | 1,71% | -8,19% | US$49.863.517 | US$225.094 | 100.000.000 BRZE |
| 116 |  Ardor ARDR | US$0,04869 | 3,23% | -16,62% | US$48.644.601 | US$2.025.940 | 998.999.495 ARDR |
| 117 |  Chiliz CHZ | US$0,01063 | 1,51% | -19,49% | US$48.552.390 | US$6.414.313 | 4.567.133.626 CHZ |
| 118 |  aelf ELF | US$0,08636 | 8,83% | -24,41% | US$47.021.809 | US$49.676.521 | 544.480.200 ELF |
| 119 |  Bankera BNK | US$0,001877 | 4,95% | -0,77% | US$46.217.805 | US$2.506,32 | 24.618.912.108 BNK |
| 120 |  Ren REN | US$0,05375 | 3,77% | -13,36% | US$45.732.630 | US$2.787.119 | 850.903.651 REN |
| 121 |  RSK Infrastructure Framework RIF | US$0,07953 | 0,48% | -8,87% | US$45.290.965 | US$6.885.456 | 569.460.014 RIF |
| 122 |  Bitbook Gambling BXK | US$0,1217 | -2,95% | -8,97% | US$44.844.193 | US$423.785 | 368.387.491 BXK |
| 123 |  Noah Coin NOAH | US$0,001339 | 0,00% | -21,34% | US$43.768.745 | US$907,98 | 32.687.957.978 NOAH |
| 124 |  Decentraland MANA | US$0,04123 | 7,62% | -23,74% | US$43.292.296 | US$19.724.856 | 1.050.141.509 MANA |
| 125 |  QCash QC | US$0,1395 | -0,69% | -0,69% | US$43.256.737 | US$423.016.331 | 310.000.100 QC |
| 126 |  WinCash WCC | US$28,79 | 2,91% | -7,27% | US$43.171.953 | US$90.657,44 | 1.499.784 WCC |
| 127 |  Quant QNT | US$3,51 | 0,40% | -7,23% | US$42.325.202 | US$2.450.343 | 12.072.738 QNT |
| 128 |  iExec RLC RLC | US$0,5271 | 1,20% | -11,44% | US$42.206.169 | US$573.217 | 80.070.793 RLC |
| 129 |  Cryptoindex.com 100 CIX100 | US$0,6725 | -2,30% | -11,22% | US$41.968.268 | US$75.525,43 | 62.409.782 CIX100 |
| 130 |  WaykiChain WICC | US$0,2194 | -0,87% | 13,22% | US$41.457.582 | US$14.461.609 | 189.000.000 WICC |
| 131 |  Blockstack STX | US$0,1294 | 1,78% | -19,40% | US$40.871.560 | US$1.218.322 | 315.851.187 STX |
| 132 |  Pundi X NPXS | US$0,0001727 | 6,46% | -15,98% | US$40.462.140 | US$4.734.819 | 234.308.006.047 NPXS |
| 133 |  MaidSafeCoin MAID | US$0,08892 | 4,31% | -8,44% | US$40.239.578 | US$290.138 | 452.552.412 MAID |
| 134 |  Yap Stone YAP | US$0,2625 | 1,41% | -1,66% | US$39.367.604 | US$9.070.823 | 150.000.000 YAP |
| 135 |  Energi NRG | US$1,47 | 1,95% | 0,02% | US$39.263.018 | US$925.427 | 26.689.195 NRG |
| 136 |  BitMax Token BTMX | US$0,05880 | -1,81% | -22,16% | US$38.846.898 | US$3.628.692 | 660.615.274 BTMX |
| 137 |  1irstcoin FST | US$0,9742 | -0,71% | 10,35% | US$38.837.607 | US$67.262,45 | 39.865.861 FST |
| 138 |  Loopring LRC | US$0,03754 | 7,25% | -3,52% | US$37.726.645 | US$2.414.467 | 1.005.077.999 LRC |
| 139 |  Power Ledger POWR | US$0,08711 | 3,96% | -3,49% | US$37.349.295 | US$6.858.045 | 428.738.728 POWR |
| 140 |  Electroneum ETN | US$0,003697 | -0,67% | -0,94% | US$37.010.477 | US$992.768 | 10.010.261.421 ETN |
| 141 |  Dragon Coins DRG | US$0,1057 | 17,16% | -3,91% | US$36.850.163 | US$34.434,53 | 348.657.484 DRG |
| 142 |  FABRK FAB | US$0,007580 | 2,53% | -34,64% | US$36.339.569 | US$2.718.027 | 4.794.443.397 FAB |
| 143 |  Stratis STRAT | US$0,3620 | 5,07% | -17,04% | US$36.086.150 | US$5.625.735 | 99.699.256 STRAT |
| 144 |  TomoChain TOMO | US$0,5117 | 4,98% | -11,09% | US$35.743.897 | US$41.687.064 | 69.855.350 TOMO |
| 145 |  Huobi Pool Token HPT | US$0,007081 | 5,66% | -14,59% | US$35.675.948 | US$2.430.125 | 5.038.037.871 HPT |
| 146 |  Elastos ELA | US$1,97 | -0,13% | -5,61% | US$35.609.258 | US$667.982 | 18.075.021 ELA |
| 147 |  Vitae VITAE | US$1,83 | 7,72% | -0,90% | US$35.551.683 | US$414.084 | 19.471.178 VITAE |
| 148 |  Aave LEND | US$0,02727 | 4,34% | -24,57% | US$35.451.982 | US$1.304.115 | 1.299.999.942 LEND |
| 149 |  STASIS EURO EURS | US$1,09 | 0,39% | 1,35% | US$34.877.205 | US$663.682 | 31.979.207 EURS |
| 150 |  Grin GRIN | US$0,9892 | 2,79% | -14,63% | US$34.750.916 | US$32.699.045 | 35.131.200 GRIN |
Tabel di atas menampilkan halaman 3 dari total 49 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.