Data Historis Harga Kripto 27/02/2020
Daftar harga kripto yang direkam pada tanggal 27/02/2020, mencakup 2.429 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  ThoreCoin THR | US$1.709,15 | 0,58% | -8,38% | US$148.159.803 | US$196.228 | 86.686 THR |
| 52 |  Bitcoin Gold BTG | US$8,23 | 2,41% | -19,31% | US$144.058.873 | US$28.045.527 | 17.513.924 BTG |
| 53 |  ZB Token ZB | US$0,3073 | 13,03% | -5,66% | US$142.362.565 | US$43.114.746 | 463.288.810 ZB |
| 54 |  TrueUSD TUSD | US$0,9988 | -0,24% | -0,04% | US$141.357.907 | US$901.208.050 | 141.528.349 TUSD |
| 55 |  ETERNAL TOKEN XET | US$1,50 | -4,73% | -16,24% | US$140.669.664 | US$31.207,81 | 93.470.000 XET |
| 56 |  ThoreNext THX | US$6,16 | 9,17% | -16,23% | US$133.354.952 | US$173.298 | 21.652.254 THX |
| 57 |  Augur REP | US$11,52 | 3,80% | -16,84% | US$126.726.726 | US$33.483.961 | 11.000.000 REP |
| 58 |  OmiseGO OMG | US$0,8896 | 4,63% | -17,79% | US$124.760.367 | US$262.090.904 | 140.245.398 OMG |
| 59 |  Multi-collateral DAI DAI | US$0,9969 | 0,05% | 0,83% | US$121.381.743 | US$35.396.356 | 121.759.181 DAI |
| 60 |  Mixin XIN | US$252,66 | 2,87% | -2,45% | US$120.669.064 | US$66.720.439 | 477.599 XIN |
| 61 |  Waves WAVES | US$1,19 | 1,88% | -19,49% | US$120.172.385 | US$69.558.715 | 101.256.160 WAVES |
| 62 |  Hedera Hashgraph HBAR | US$0,03633 | 13,01% | -19,80% | US$119.987.781 | US$13.561.158 | 3.302.568.095 HBAR |
| 63 |  Bitcoin Diamond BCD | US$0,6269 | 1,28% | -16,07% | US$116.920.014 | US$8.705.335 | 186.492.898 BCD |
| 64 |  MonaCoin MONA | US$1,63 | 4,02% | -13,90% | US$107.306.284 | US$19.187.390 | 65.729.675 MONA |
| 65 |  THETA THETA | US$0,1223 | 5,59% | -8,62% | US$106.433.466 | US$7.874.114 | 870.502.690 THETA |
| 66 |  Cryptonex CNX | US$1,91 | 1,35% | -5,51% | US$106.322.092 | US$1.993.133 | 55.686.329 CNX |
| 67 |  PRIZM PZM | US$0,2135 | 14,73% | -18,37% | US$106.065.647 | US$582.820 | 496.892.516 PZM |
| 68 |  Nano NANO | US$0,7845 | 2,44% | -15,92% | US$104.534.081 | US$5.030.468 | 133.248.297 NANO |
| 69 |  Holo HOT | US$0,0006369 | 3,04% | -12,79% | US$104.159.200 | US$7.368.666 | 163.529.132.247 HOT |
| 70 |  Siacoin SC | US$0,002375 | 5,71% | -21,94% | US$99.309.935 | US$2.810.713 | 41.817.047.634 SC |
| 71 |  KuCoin Shares KCS | US$1,19 | 2,08% | -4,43% | US$97.612.819 | US$9.193.860 | 81.850.451 KCS |
| 72 |  GlitzKoin GTN | US$0,3907 | -1,14% | -0,68% | US$96.704.241 | US$3.226.255 | 247.499.428 GTN |
| 73 |  Kyber Network KNC | US$0,5282 | 12,66% | 3,32% | US$94.670.080 | US$51.924.701 | 179.239.688 KNC |
| 74 |  Horizen ZEN | US$10,88 | 4,96% | -6,97% | US$92.675.948 | US$2.029.381 | 8.515.400 ZEN |
| 75 |  DxChain Token DX | US$0,001802 | 2,00% | 9,88% | US$90.116.547 | US$2.267.647 | 50.000.000.000 DX |
| 76 |  Bytecoin BCN | US$0,0004840 | 9,81% | -4,86% | US$89.082.186 | US$56.075,79 | 184.066.828.814 BCN |
| 77 |  Nexo NEXO | US$0,1565 | -7,60% | -16,90% | US$87.656.194 | US$14.249.871 | 560.000.011 NEXO |
| 78 |  v.systems VSYS | US$0,04378 | 4,56% | -13,98% | US$84.635.427 | US$4.649.725 | 1.933.137.442 VSYS |
| 79 |  DigixDAO DGD | US$41,65 | 2,17% | -10,65% | US$83.294.706 | US$767.345 | 2.000.000 DGD |
| 80 |  Enjin Coin ENJ | US$0,1007 | 5,92% | -23,38% | US$82.062.336 | US$10.541.340 | 814.772.129 ENJ |
| 81 |  Molecular Future MOF | US$0,9530 | -2,27% | -10,14% | US$81.098.900 | US$12.280.398 | 85.095.498 MOF |
| 82 |  Nervos Network CKB | US$0,005980 | 9,04% | -13,70% | US$80.718.768 | US$7.797.053 | 13.497.751.821 CKB |
| 83 |  BitTorrent BTT | US$0,0003779 | 4,94% | -21,21% | US$80.154.273 | US$86.400.587 | 212.116.500.000 BTT |
| 84 |  Tap XTP | US$0,1532 | -1,02% | 3,94% | US$79.493.714 | US$808.859 | 518.802.335 XTP |
| 85 |  MCO MCO | US$5,01 | 1,55% | -7,04% | US$79.195.584 | US$26.772.472 | 15.793.831 MCO |
| 86 |  botXcoin BOTX | US$0,04852 | 1,70% | -11,62% | US$79.186.977 | US$366.715 | 1.632.102.305 BOTX |
| 87 |  Bytom BTM | US$0,07850 | 1,64% | -16,20% | US$78.692.823 | US$17.955.364 | 1.002.499.275 BTM |
| 88 |  DigiByte DGB | US$0,005871 | 0,02% | -12,27% | US$75.550.442 | US$1.001.116 | 12.869.008.799 DGB |
| 89 |  Komodo KMD | US$0,6021 | 5,84% | -15,49% | US$71.372.933 | US$3.144.408 | 118.539.462 KMD |
| 90 |  HyperCash HC | US$1,58 | 3,99% | -16,00% | US$70.447.622 | US$46.205.231 | 44.525.182 HC |
| 91 |  Binance USD BUSD | US$0,9995 | -0,35% | -0,01% | US$69.855.531 | US$90.416.238 | 69.889.999 BUSD |
| 92 |  Counos Coin CCA | US$4,68 | -1,22% | 0,14% | US$69.432.799 | US$43.109,17 | 14.848.324 CCA |
| 93 |  BitShares BTS | US$0,02462 | 4,63% | -21,38% | US$67.707.079 | US$11.376.712 | 2.749.630.000 BTS |
| 94 |  Centrality CENNZ | US$0,07962 | -2,25% | -16,43% | US$67.080.530 | US$344.928 | 842.470.069 CENNZ |
| 95 |  Swipe SXP | US$1,06 | 6,50% | -9,90% | US$64.754.184 | US$16.071.998 | 61.123.111 SXP |
| 96 |  Terra LUNA | US$0,2250 | 4,90% | -5,10% | US$64.748.533 | US$8.110.738 | 287.765.804 LUNA |
| 97 |  Aion AION | US$0,1607 | -3,13% | 28,13% | US$62.843.951 | US$15.702.445 | 391.140.663 AION |
| 98 |  IOST IOST | US$0,005207 | 4,18% | -16,15% | US$62.561.105 | US$51.623.177 | 12.013.965.609 IOST |
| 99 |  Steem STEEM | US$0,1720 | 7,56% | -19,18% | US$62.142.388 | US$1.338.763 | 361.291.115 STEEM |
| 100 |  Verge XVG | US$0,003835 | 4,22% | -12,53% | US$62.082.794 | US$1.338.647 | 16.190.388.743 XVG |
Tabel di atas menampilkan halaman 2 dari total 49 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.