Data Historis Harga Kripto 27/02/2020
Daftar harga kripto yang direkam pada tanggal 27/02/2020, mencakup 2.429 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Reserve Rights RSR | US$0,004887 | 17,90% | 70,21% | US$20.552.334 | US$5.653.956 | 4.205.530.273 RSR |
| 202 |  Poseidon Network QQQ | US$0,009551 | 4,80% | 1,37% | US$20.483.861 | US$317.798 | 2.144.575.307 QQQ |
| 203 |  Populous PPT | US$0,3827 | 5,73% | -9,50% | US$20.379.969 | US$5.334.066 | 53.252.246 PPT |
| 204 |  LATOKEN LA | US$0,05284 | 4,50% | -8,26% | US$20.084.853 | US$18.802,56 | 380.104.462 LA |
| 205 |  Newton NEW | US$0,0009690 | 5,97% | -14,37% | US$19.934.228 | US$3.909.228 | 20.571.994.592 NEW |
| 206 |  VestChain VEST | US$0,002814 | 0,57% | -5,54% | US$19.917.170 | US$62.285,37 | 7.078.400.000 VEST |
| 207 |  FunFair FUN | US$0,003034 | 3,69% | -24,26% | US$19.867.384 | US$421.965 | 6.548.879.189 FUN |
| 208 |  Bread BRD | US$0,2237 | 1,24% | -13,54% | US$19.847.570 | US$956.649 | 88.733.978 BRD |
| 209 |  Storj STORJ | US$0,1458 | 0,65% | -12,80% | US$19.792.656 | US$2.521.597 | 135.787.439 STORJ |
| 210 |  Loom Network LOOM | US$0,02032 | 15,18% | -20,99% | US$19.658.391 | US$6.574.161 | 967.308.267 LOOM |
| 211 |  Ignis IGNIS | US$0,02575 | 3,34% | -14,43% | US$19.597.089 | US$2.175.739 | 761.143.950 IGNIS |
| 212 |  Cortex CTXC | US$0,07714 | 3,53% | -13,97% | US$19.280.796 | US$4.028.102 | 249.938.725 CTXC |
| 213 |  BHPCoin BHP | US$0,9536 | 0,04% | -12,98% | US$19.240.410 | US$1.383.062 | 20.177.578 BHP |
| 214 |  PIVX PIVX | US$0,3370 | 5,79% | -14,60% | US$19.132.823 | US$385.231 | 56.781.166 PIVX |
| 215 |  Bancor BNT | US$0,2763 | 1,71% | -16,41% | US$19.107.120 | US$17.573.044 | 69.148.642 BNT |
| 216 |  Thunder Token TT | US$0,006540 | 20,64% | -21,85% | US$18.979.566 | US$2.548.205 | 2.901.919.605 TT |
| 217 |  NULS NULS | US$0,2546 | -0,17% | -18,86% | US$18.779.488 | US$4.333.546 | 73.770.500 NULS |
| 218 |  WINk WIN | US$0,00009529 | 5,83% | -8,50% | US$18.724.761 | US$1.412.677 | 196.500.113.934 WIN |
| 219 |  apM Coin APM | US$0,6205 | 1,09% | 29,30% | US$18.682.241 | US$6.895.347 | 30.110.000 APM |
| 220 |  Jewel JWL | US$0,3391 | 4,50% | 5,77% | US$18.552.165 | US$154.561 | 54.710.035 JWL |
| 221 |  Obyte GBYTE | US$24,97 | 2,64% | -7,98% | US$18.469.665 | US$4.653,32 | 739.529 GBYTE |
| 222 |  Metal MTL | US$0,2873 | 6,81% | -17,56% | US$18.442.121 | US$5.873.160 | 64.183.821 MTL |
| 223 |  Karatgold Coin KBC | US$0,004005 | 12,26% | -13,14% | US$18.381.927 | US$434.513 | 4.590.201.494 KBC |
| 224 |  ChronoCoin CRN | US$0,008515 | 15,96% | 6,87% | US$18.350.693 | US$248.789 | 2.155.029.487 CRN |
| 225 |  Nash Exchange NEX | US$0,7806 | 9,21% | -0,87% | US$18.300.010 | US$2.377.393 | 23.442.586 NEX |
| 226 |  Gnosis GNO | US$16,43 | -0,13% | -12,49% | US$18.145.502 | US$123.486 | 1.104.590 GNO |
| 227 |  Enigma ENG | US$0,2425 | 5,50% | -23,62% | US$18.145.314 | US$2.077.447 | 74.836.171 ENG |
| 228 |  Tierion TNT | US$0,04202 | 4,98% | -21,00% | US$18.003.853 | US$668.381 | 428.481.269 TNT |
| 229 |  CryptoVerificationCoin CVCC | US$30,74 | 0,58% | -5,24% | US$17.909.374 | US$174.675 | 582.595 CVCC |
| 230 |  XMax XMX | US$0,0009965 | 3,57% | -18,04% | US$17.867.750 | US$217.130.287 | 17.929.729.083 XMX |
| 231 |  STEM CELL COIN SCC | US$0,05564 | 4,03% | 18,91% | US$17.842.208 | US$164.308 | 320.658.118 SCC |
| 232 |  ILCoin ILC | US$0,04182 | -6,53% | -8,28% | US$17.494.426 | US$192.276 | 418.284.987 ILC |
| 233 |  Numeraire NMR | US$7,73 | 3,99% | -13,02% | US$17.465.494 | US$606.711 | 2.259.587 NMR |
| 234 |  Civic CVC | US$0,02604 | 15,80% | -21,38% | US$17.449.653 | US$5.305.417 | 670.000.000 CVC |
| 235 |  PAX Gold PAXG | US$1.679,14 | 0,71% | 8,50% | US$17.435.678 | US$1.685.037 | 10.384 PAXG |
| 236 |  QASH QASH | US$0,04958 | 0,81% | -9,78% | US$17.351.851 | US$211.026 | 350.000.000 QASH |
| 237 |  Lambda LAMB | US$0,02662 | 2,05% | -17,76% | US$17.114.560 | US$52.238.054 | 642.966.064 LAMB |
| 238 |  Wirex Token WXT | US$0,009928 | 0,85% | 0,41% | US$16.883.352 | US$366.391 | 1.700.500.000 WXT |
| 239 |  Vertcoin VTC | US$0,3135 | 16,27% | -7,62% | US$16.815.285 | US$492.330 | 53.631.947 VTC |
| 240 |  Gas GAS | US$1,64 | 6,74% | -15,59% | US$16.650.791 | US$5.584.379 | 10.128.375 GAS |
| 241 |  SwissBorg CHSB | US$0,02422 | 1,46% | 9,78% | US$16.590.487 | US$95.896,49 | 684.852.722 CHSB |
| 242 |  Syscoin SYS | US$0,02843 | 1,33% | -19,33% | US$16.461.626 | US$455.316 | 578.931.802 SYS |
| 243 |  LuckySevenToken LST | US$0,2450 | 2,51% | -0,17% | US$16.068.411 | US$2.701.314 | 65.590.200 LST |
| 244 |  BORA BORA | US$0,02377 | -18,16% | 31,79% | US$15.953.975 | US$2.929.944 | 671.112.500 BORA |
| 245 |  Einsteinium EMC2 | US$0,07185 | 15,63% | -6,95% | US$15.764.882 | US$668.014 | 219.403.628 EMC2 |
| 246 |  Orchid OXT | US$0,2375 | 2,69% | -10,74% | US$15.627.813 | US$1.975.629 | 65.807.277 OXT |
| 247 |  Revain R | US$0,03217 | 0,38% | -7,95% | US$15.585.957 | US$3.713.989 | 484.450.000 R |
| 248 |  CRYPTOBUCKS CBUCKS | US$0,01924 | -1,57% | -0,28% | US$15.572.141 | US$31.994,12 | 809.174.355 CBUCKS |
| 249 |  EDUCare EKT | US$0,02147 | 5,04% | -5,34% | US$15.547.817 | US$3.025.413 | 724.297.908 EKT |
| 250 |  inSure SURE | US$0,02967 | 19,07% | -39,80% | US$15.497.507 | US$43.132,09 | 522.369.717 SURE |
Tabel di atas menampilkan halaman 5 dari total 49 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.