Data Historis Harga Kripto 27/02/2020
Daftar harga kripto yang direkam pada tanggal 27/02/2020, mencakup 2.429 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  PressOne PRS | US$0,02861 | 1,18% | -11,83% | US$8.147.741 | US$91.716,00 | 284.742.628 PRS |
| 352 |  OST OST | US$0,01108 | 10,58% | -18,56% | US$8.136.326 | US$276.443 | 734.236.973 OST |
| 353 |  Carry CRE | US$0,002017 | 12,09% | -26,04% | US$8.011.611 | US$980.424 | 3.972.441.993 CRE |
| 354 |  Aladdin ADN | US$0,0001855 | -3,99% | -13,34% | US$8.003.132 | US$3.343.803 | 43.140.919.659 ADN |
| 355 |  Ankr ANKR | US$0,002000 | 16,13% | -13,10% | US$7.993.780 | US$9.031.815 | 3.996.232.711 ANKR |
| 356 |  QuarkChain QKC | US$0,003291 | 4,77% | -20,95% | US$7.993.366 | US$2.317.927 | 2.428.849.926 QKC |
| 357 |  Polybius PLBT | US$2,00 | 2,18% | -9,43% | US$7.956.906 | US$7.850,37 | 3.969.565 PLBT |
| 358 |  YOU COIN YOU | US$0,01789 | 14,09% | -42,88% | US$7.953.038 | US$5.799.462 | 444.649.393 YOU |
| 359 |  VIDY VIDY | US$0,001302 | -1,55% | -17,87% | US$7.879.999 | US$1.851.511 | 6.053.749.873 VIDY |
| 360 |  Wrapped Bitcoin WBTC | US$8.792,71 | 0,28% | -8,40% | US$7.808.078 | US$655.169 | 888 WBTC |
| 361 |  Origin Protocol OGN | US$0,2740 | 11,27% | -6,48% | US$7.762.361 | US$38.371.767 | 28.333.649 OGN |
| 362 |  CONUN CON | US$0,002720 | 8,05% | -8,33% | US$7.740.666 | US$181.484 | 2.845.397.240 CON |
| 363 |  UnlimitedIP UIP | US$0,006036 | -1,93% | -17,15% | US$7.461.009 | US$329.566 | 1.236.152.840 UIP |
| 364 |  Bitcore BTX | US$0,4217 | -8,64% | -19,73% | US$7.426.838 | US$5.483,92 | 17.611.709 BTX |
| 365 |  Namecoin NMC | US$0,5032 | 1,20% | -8,65% | US$7.415.244 | US$5.214,55 | 14.736.400 NMC |
| 366 |  SmartMesh SMT | US$0,005512 | 0,92% | 16,45% | US$7.388.741 | US$919.879 | 1.340.519.343 SMT |
| 367 |  IDEX IDEX | US$0,01496 | 23,72% | 3,67% | US$7.307.533 | US$59.418,11 | 488.428.971 IDEX |
| 368 |  Moss Coin MOC | US$0,02203 | 15,23% | -35,80% | US$7.255.847 | US$2.387.623 | 329.390.132 MOC |
| 369 |  Hxro HXRO | US$0,07919 | 5,20% | 9,87% | US$7.250.751 | US$199.126 | 91.561.135 HXRO |
| 370 |  AdEx ADX | US$0,08491 | 8,49% | -25,47% | US$7.198.848 | US$248.121 | 84.781.826 ADX |
| 371 |  Streamit Coin STREAM | US$0,8966 | -40,99% | -24,64% | US$7.082.515 | US$80.614,06 | 7.899.148 STREAM |
| 372 |  VITE VITE | US$0,01498 | 3,86% | -10,99% | US$6.997.383 | US$2.638.555 | 467.254.868 VITE |
| 373 |  TenX PAY | US$0,04857 | 8,03% | -11,53% | US$6.984.109 | US$2.680.114 | 143.788.123 PAY |
| 374 |  XinFin Network XDCE | US$0,001204 | -2,48% | -15,87% | US$6.966.752 | US$400.249 | 5.787.820.222 XDCE |
| 375 |  OTOCASH OTO | US$0,3249 | -0,20% | 0,02% | US$6.925.241 | US$759,86 | 21.315.864 OTO |
| 376 |  U Network UUU | US$0,0009885 | 17,14% | -17,41% | US$6.914.447 | US$1.226.518 | 6.994.600.000 UUU |
| 377 |  Hydro HYDRO | US$0,0006333 | 0,31% | -2,15% | US$6.829.293 | US$1.447.857 | 10.783.834.956 HYDRO |
| 378 |  WazirX WRX | US$0,06296 | 0,33% | -21,63% | US$6.762.672 | US$4.884.386 | 107.404.950 WRX |
| 379 |  S4FE S4F | US$0,02507 | -2,58% | -17,64% | US$6.702.530 | US$4.466,26 | 267.333.572 S4F |
| 380 |  Nectar NEC | US$0,08123 | 42,77% | -9,63% | US$6.689.650 | US$579,58 | 82.353.022 NEC |
| 381 |  RChain RHOC | US$0,01778 | -2,10% | -2,11% | US$6.645.326 | US$3.061,20 | 373.789.868 RHOC |
| 382 |  Quantum Resistant Ledger QRL | US$0,09423 | -3,39% | 8,27% | US$6.641.126 | US$232.870 | 70.480.654 QRL |
| 383 |  Dero DERO | US$0,7004 | 5,24% | 5,36% | US$6.634.116 | US$1.049.762 | 9.472.467 DERO |
| 384 |  FirstBlood 1ST | US$0,07653 | 1,96% | -2,86% | US$6.548.160 | US$6.510,34 | 85.558.371 1ST |
| 385 |  Egretia EGT | US$0,001552 | 5,17% | -16,61% | US$6.545.315 | US$2.670.414 | 4.218.308.472 EGT |
| 386 |  ZrCoin ZRC | US$1,43 | -5,89% | -18,70% | US$6.544.860 | US$109.538 | 4.578.601 ZRC |
| 387 |  Polis POLIS | US$0,6742 | 1,86% | -5,16% | US$6.509.325 | US$4.253,30 | 9.654.338 POLIS |
| 388 |  Monolith TKN | US$0,1990 | -1,94% | -11,82% | US$6.507.396 | US$2.078,13 | 32.694.387 TKN |
| 389 |  Levolution LEVL | US$0,2160 | 9,64% | -16,39% | US$6.464.890 | US$95.817,01 | 29.926.538 LEVL |
| 390 |  DDKoin DDK | US$3,78 | 1,38% | -8,09% | US$6.461.118 | US$56.768,24 | 1.710.000 DDK |
| 391 |  NavCoin NAV | US$0,09441 | 0,33% | -28,07% | US$6.419.785 | US$57.308,26 | 67.997.873 NAV |
| 392 |  INT Chain INT | US$0,01688 | -0,38% | -12,05% | US$6.411.184 | US$476.839 | 379.720.377 INT |
| 393 |  Content Value Network CVNT | US$0,007526 | -0,97% | -9,22% | US$6.396.946 | US$358.789 | 850.000.000 CVNT |
| 394 |  Raiden Network Token RDN | US$0,1259 | 5,08% | -17,72% | US$6.393.352 | US$1.117.550 | 50.793.936 RDN |
| 395 |  ARPA Chain ARPA | US$0,009707 | 3,49% | -24,62% | US$6.322.684 | US$1.750.631 | 651.364.082 ARPA |
| 396 |  Quantstamp QSP | US$0,01022 | 3,93% | -20,13% | US$6.309.813 | US$89.456,55 | 617.314.171 QSP |
| 397 |  The Force Protocol FOR | US$0,02025 | -0,23% | -21,90% | US$6.308.717 | US$1.219.546 | 311.488.081 FOR |
| 398 |  GNY GNY | US$0,03274 | -13,06% | -19,02% | US$6.299.001 | US$11.168,35 | 192.376.657 GNY |
| 399 |  SmartCash SMART | US$0,004437 | 6,76% | -11,12% | US$6.273.272 | US$409.158 | 1.413.859.298 SMART |
| 400 |  LiquidApps DAPP | US$0,01162 | -3,19% | -22,96% | US$6.267.058 | US$96.631,74 | 539.284.737 DAPP |
Tabel di atas menampilkan halaman 8 dari total 49 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.