Data Historis Harga Kripto 27/02/2020
Daftar harga kripto yang direkam pada tanggal 27/02/2020, mencakup 2.429 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  SONM SNM | US$0,01165 | 4,99% | -12,69% | US$4.187.620 | US$79.932,53 | 359.600.000 SNM |
| 502 |  Elamachain ELAMA | US$0,006446 | 2,58% | -3,58% | US$4.172.881 | US$832.790 | 647.370.731 ELAMA |
| 503 |  bitCNY BITCNY | US$0,1394 | -0,59% | -0,80% | US$4.136.230 | US$416.489.479 | 29.666.600 BITCNY |
| 504 |  Dock DOCK | US$0,007186 | 7,46% | -14,87% | US$4.104.272 | US$2.649.277 | 571.109.027 DOCK |
| 505 |  Litecoin Cash LCC | US$0,006145 | 1,89% | -0,02% | US$4.086.565 | US$69.934,08 | 665.039.207 LCC |
| 506 |  Nyzo NYZO | US$0,3657 | -0,26% | -0,64% | US$4.025.294 | US$151.602 | 11.007.750 NYZO |
| 507 |  DAPS Coin DAPS | US$0,00007645 | 1,54% | -10,17% | US$4.020.086 | US$139.971 | 52.586.828.002 DAPS |
| 508 |  Refereum RFR | US$0,0008780 | 10,05% | -20,99% | US$4.019.026 | US$1.153.251 | 4.577.239.201 RFR |
| 509 |  ColossusXT COLX | US$0,0003380 | -2,16% | -18,63% | US$4.000.493 | US$4.243,68 | 11.835.847.784 COLX |
| 510 |  PayPie PPP | US$0,04813 | 1,10% | 3,06% | US$3.971.118 | US$9.315,37 | 82.500.000 PPP |
| 511 |  VNT Chain VNT | US$0,001459 | 1,42% | -6,68% | US$3.956.174 | US$323.616 | 2.710.663.095 VNT |
| 512 |  Gemini Dollar GUSD | US$0,9993 | -0,09% | 1,07% | US$3.940.739 | US$39.603.212 | 3.943.520 GUSD |
| 513 |  Uquid Coin UQC | US$0,3936 | 1,86% | -4,62% | US$3.936.319 | US$4.487.987 | 10.000.000 UQC |
| 514 |  district0x DNT | US$0,006498 | 5,19% | -14,18% | US$3.898.779 | US$1.357.215 | 600.000.000 DNT |
| 515 |  Zel ZEL | US$0,04138 | 8,70% | -5,49% | US$3.894.727 | US$9.771.867 | 94.113.500 ZEL |
| 516 |  Cajutel CAJ | US$2,88 | 13,58% | 11,51% | US$3.890.070 | US$4.674,48 | 1.352.389 CAJ |
| 517 |  IQeon IQN | US$0,8176 | 6,32% | -3,95% | US$3.877.370 | US$21.457,10 | 4.742.540 IQN |
| 518 |  Ubiq UBQ | US$0,09063 | 12,72% | -6,11% | US$3.861.735 | US$2.760,69 | 42.609.099 UBQ |
| 519 |  QuickX Protocol QCX | US$0,008216 | 2,51% | -16,28% | US$3.855.732 | US$39.242,26 | 469.313.094 QCX |
| 520 |  EveryCoin EVY | US$0,0004107 | 52,88% | 70,90% | US$3.852.351 | US$136.224 | 9.380.000.000 EVY |
| 521 |  TrustVerse TRV | US$0,01140 | 0,16% | -20,14% | US$3.849.733 | US$148.294 | 337.680.468 TRV |
| 522 |  Blox CDT | US$0,005695 | 2,75% | -19,46% | US$3.841.915 | US$109.467 | 674.579.184 CDT |
| 523 |  Measurable Data Token MDT | US$0,006851 | -2,30% | -5,67% | US$3.829.783 | US$9.636.990 | 558.975.019 MDT |
| 524 |  LHT LHT | US$0,07629 | 12,70% | 107,38% | US$3.814.312 | US$576,66 | 50.000.000 LHT |
| 525 |  GET Protocol GET | US$0,3344 | 7,85% | -5,92% | US$3.807.934 | US$63.132,93 | 11.388.258 GET |
| 526 |  ChainX PCX | US$0,9579 | 0,85% | -0,27% | US$3.795.370 | US$273.337 | 3.962.250 PCX |
| 527 |  Verasity VRA | US$0,0009776 | 6,00% | -13,49% | US$3.794.200 | US$472.531 | 3.881.289.143 VRA |
| 528 |  Monetha MTH | US$0,009421 | 2,93% | -11,89% | US$3.791.101 | US$343.974 | 402.400.000 MTH |
| 529 |  HYCON HYC | US$0,001730 | 2,00% | -24,75% | US$3.728.271 | US$803.413 | 2.154.683.430 HYC |
| 530 |  DreamTeam Token DREAM | US$0,1022 | 1,58% | -13,57% | US$3.716.401 | US$8.576,14 | 36.360.564 DREAM |
| 531 |  Agrello DLT | US$0,04297 | 7,72% | -9,63% | US$3.694.542 | US$396.001 | 85.978.873 DLT |
| 532 |  Pepe Cash PEPECASH | US$0,005232 | 9,96% | -18,79% | US$3.672.360 | US$13.972,05 | 701.884.009 PEPECASH |
| 533 |  Morpheus.Network MRPH | US$0,1087 | 0,06% | -17,95% | US$3.648.706 | US$20.945,83 | 33.573.714 MRPH |
| 534 |  Emercoin EMC | US$0,08022 | -0,38% | -7,79% | US$3.631.123 | US$10.128,42 | 45.264.472 EMC |
| 535 |  Kava KAVA | US$0,8335 | 0,44% | -5,23% | US$3.623.937 | US$2.568.055 | 4.347.810 KAVA |
| 536 |  Game.com GTC | US$0,004737 | -0,99% | -5,28% | US$3.606.971 | US$2.051.254 | 761.444.190 GTC |
| 537 |  AppCoins APPC | US$0,03595 | 4,77% | -19,02% | US$3.597.095 | US$206.781 | 100.054.312 APPC |
| 538 |  OAX OAX | US$0,04786 | 6,05% | -14,95% | US$3.595.678 | US$495.236 | 75.130.082 OAX |
| 539 |  NIX NIX | US$0,08308 | 7,10% | -9,52% | US$3.592.790 | US$87.239,56 | 43.245.163 NIX |
| 540 |  Universa UTNP | US$0,001930 | -6,93% | -23,11% | US$3.568.211 | US$2.153,40 | 1.848.760.649 UTNP |
| 541 |  Prometeus PROM | US$0,7268 | -5,00% | -8,85% | US$3.561.084 | US$222.578 | 4.900.000 PROM |
| 542 |  UGAS UGAS | US$0,02049 | 7,58% | -10,12% | US$3.518.567 | US$1.190.348 | 171.719.420 UGAS |
| 543 |  DeepBrain Chain DBC | US$0,001092 | 24,55% | -2,64% | US$3.495.403 | US$131.830 | 3.200.000.000 DBC |
| 544 |  VeriBlock VBK | US$0,005992 | 14,22% | 2,25% | US$3.477.528 | US$16.636,89 | 580.408.875 VBK |
| 545 |  Bezant BZNT | US$0,005039 | 1,07% | -23,86% | US$3.474.682 | US$123.014 | 689.600.628 BZNT |
| 546 |  Titan Coin TTN | US$0,003866 | 8,16% | 91,13% | US$3.470.276 | US$15.114,40 | 897.595.848 TTN |
| 547 |  BitGreen BITG | US$0,3337 | 14,16% | 57,00% | US$3.463.078 | US$64.168,61 | 10.376.494 BITG |
| 548 |  Viberate VIB | US$0,01783 | 4,44% | -20,88% | US$3.429.073 | US$586.400 | 192.269.794 VIB |
| 549 |  PumaPay PMA | US$0,0001381 | -8,54% | 4,14% | US$3.420.674 | US$77.008,90 | 24.776.422.227 PMA |
| 550 |  DATA DTA | US$0,0003046 | 6,15% | -12,75% | US$3.415.562 | US$170.778 | 11.212.493.344 DTA |
Tabel di atas menampilkan halaman 11 dari total 49 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.