Data Historis Harga Kripto 27/02/2020
Daftar harga kripto yang direkam pada tanggal 27/02/2020, mencakup 2.429 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Ink INK | US$0,002309 | 10,89% | -14,96% | US$1.070.983 | US$4.578,68 | 463.910.527 INK |
| 802 |  Traceability Chain TAC | US$0,001317 | 1,20% | -10,84% | US$1.068.582 | US$9.783,08 | 811.355.827 TAC |
| 803 |  ZeuxCoin ZUC | US$0,005594 | 0,29% | -30,05% | US$1.062.825 | US$46.693,54 | 189.999.999 ZUC |
| 804 |  Liquidity Network LQD | US$0,01988 | -4,91% | 13,22% | US$1.060.115 | US$76.150,30 | 53.334.645 LQD |
| 805 |  Bitsdaq BQQQ | US$0,0003933 | 0,12% | -8,87% | US$1.055.806 | US$10.979,03 | 2.684.154.113 BQQQ |
| 806 |  0xcert ZXC | US$0,003078 | -1,30% | 13,77% | US$1.047.718 | US$155.077 | 340.426.335 ZXC |
| 807 |  NeoWorld Cash NASH | US$0,00004761 | -1,00% | -9,55% | US$1.046.911 | US$87.408,99 | 21.989.787.894 NASH |
| 808 |  CloakCoin CLOAK | US$0,1932 | 1,21% | -69,81% | US$1.044.657 | US$20.651,89 | 5.408.053 CLOAK |
| 809 |  WeTrust TRST | US$0,01129 | 12,94% | -10,53% | US$1.040.546 | US$2.594,66 | 92.147.500 TRST |
| 810 |  Pascal PASC | US$0,03373 | 0,44% | -7,81% | US$1.031.093 | US$18.112,59 | 30.571.450 PASC |
| 811 |  ICE ROCK MINING ROCK2 | US$0,06519 | 2,84% | -25,98% | US$1.024.993 | US$34.437,10 | 15.724.272 ROCK2 |
| 812 |  Tidex Token TDX | US$0,1071 | 1,85% | -11,22% | US$1.017.967 | US$16.506,68 | 9.504.980 TDX |
| 813 |  DOS Network DOS | US$0,003025 | -9,89% | -15,17% | US$1.015.570 | US$147.764 | 335.750.000 DOS |
| 814 |  Datum DAT | US$0,001009 | 8,96% | -5,89% | US$1.011.449 | US$47.534,92 | 1.001.935.124 DAT |
| 815 |  Footballcoin XFC | US$0,002691 | -3,10% | -13,45% | US$1.008.164 | US$71.178,75 | 374.660.526 XFC |
| 816 |  Fountain FTN | US$0,01126 | -1,64% | -7,45% | US$998.744 | US$88.875,47 | 88.674.658 FTN |
| 817 |  Moneytoken IMT | US$0,0001048 | 0,41% | 14,50% | US$988.691 | US$70.114,64 | 9.430.337.527 IMT |
| 818 |  Nework NKC | US$0,006694 | 4,28% | -14,53% | US$988.012 | US$34.266,59 | 147.586.172 NKC |
| 819 |  Humaniq HMQ | US$0,005303 | 6,95% | -14,40% | US$985.363 | US$78.312,48 | 185.811.695 HMQ |
| 820 |  Hashshare HSS | US$0,01074 | 0,00% | 0,00% | US$978.848 | US$14.475,99 | 91.135.622 HSS |
| 821 |  Beetle Coin BEET | US$0,004470 | -6,23% | -24,88% | US$971.346 | US$38.989,47 | 217.309.284 BEET |
| 822 |  EncrypGen DNA | US$0,01447 | -13,16% | -33,15% | US$969.899 | US$4.249,05 | 67.029.877 DNA |
| 823 |  Bismuth BIS | US$0,07029 | 2,74% | -27,22% | US$965.693 | US$3.082,09 | 13.738.963 BIS |
| 824 |  FintruX Network FTX | US$0,01016 | 7,69% | -12,54% | US$965.026 | US$568,09 | 95.000.000 FTX |
| 825 |  Medicalchain MTN | US$0,003087 | 5,65% | -12,03% | US$952.810 | US$19.883,71 | 308.656.962 MTN |
| 826 |  ATLANT ATL | US$0,01754 | -7,21% | -32,71% | US$950.216 | US$549,94 | 54.175.041 ATL |
| 827 |  XcelToken Plus XLAB | US$0,0001509 | -2,29% | -19,19% | US$945.381 | US$1.116,35 | 6.264.839.261 XLAB |
| 828 |  Sakura Bloom SKB | US$0,0003640 | -12,87% | -22,57% | US$940.205 | US$10.336,01 | 2.582.965.294 SKB |
| 829 |  MEET.ONE MEETONE | US$0,0004849 | 0,09% | -7,49% | US$927.706 | US$514.437 | 1.913.271.866 MEETONE |
| 830 |  Friendz FDZ | US$0,001770 | -3,55% | -17,05% | US$924.222 | US$69.972,24 | 522.055.118 FDZ |
| 831 |  LUXCoin LUX | US$0,1183 | 1,71% | 1,74% | US$919.540 | US$11.074,46 | 7.775.590 LUX |
| 832 |  Nexty NTY | US$0,000005840 | -10,07% | -34,65% | US$917.992 | US$8.419,91 | 157.177.714.004 NTY |
| 833 |  Aventus AVT | US$0,1509 | 6,03% | 19,21% | US$905.392 | US$19.335,63 | 6.000.000 AVT |
| 834 |  Primecoin XPM | US$0,02910 | -12,04% | -11,00% | US$897.565 | US$3.505,20 | 30.848.795 XPM |
| 835 |  IG Gold IGG | US$0,0001013 | -0,72% | -2,15% | US$896.804 | US$3.895,80 | 8.856.541.707 IGG |
| 836 |  MenaPay MPAY | US$0,008103 | 0,83% | -11,65% | US$888.483 | US$176.835 | 109.649.495 MPAY |
| 837 |  BonusCloud BXC | US$0,0002969 | -12,01% | -13,50% | US$886.736 | US$692,93 | 2.986.647.404 BXC |
| 838 |  Smartshare SSP | US$0,0001906 | 14,11% | -12,97% | US$884.196 | US$166.839 | 4.639.918.911 SSP |
| 839 |  Mcashchain MCASH | US$0,005717 | 12,92% | -11,46% | US$880.124 | US$10.207,83 | 153.944.181 MCASH |
| 840 |  Sphere SPHR | US$0,07026 | -2,92% | -14,40% | US$877.114 | US$892,37 | 12.484.344 SPHR |
| 841 |  Pinkcoin PINK | US$0,002108 | -3,03% | -9,40% | US$876.285 | US$91.647,24 | 415.782.688 PINK |
| 842 |  TouchCon TOC | US$0,008573 | 7,04% | 1,30% | US$875.336 | US$3.596,21 | 102.100.364 TOC |
| 843 |  Unification UND | US$0,01936 | 3,66% | 12,14% | US$870.139 | US$94.918,89 | 44.939.453 UND |
| 844 |  FREE Coin FREE | US$0,00000009995 | 17,45% | -7,89% | US$869.567 | US$9.548,89 | 8.700.200.594.990 FREE |
| 845 |  ATN ATN | US$0,01030 | 1,69% | -14,26% | US$868.088 | US$13.067,15 | 84.302.524 ATN |
| 846 |  Raven Protocol RAVEN | US$0,0002061 | 32,90% | 4,77% | US$865.593 | US$1.969,14 | 4.199.800.027 RAVEN |
| 847 |  0xBitcoin 0xBTC | US$0,1492 | 1,81% | -15,27% | US$856.068 | US$1.106.669 | 5.736.550 0xBTC |
| 848 |  TokenPay TPAY | US$0,05115 | -3,40% | -15,28% | US$855.633 | US$86.107,33 | 16.726.634 TPAY |
| 849 |  nOS NOS | US$0,008240 | 0,29% | -9,56% | US$844.618 | US$48.559,41 | 102.500.000 NOS |
| 850 |  Infinitecoin IFC | US$0,000009309 | -1,82% | -18,94% | US$843.362 | US$1.853,26 | 90.595.753.019 IFC |
Tabel di atas menampilkan halaman 17 dari total 49 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.