Data Historis Harga Kripto 27/02/2020
Daftar harga kripto yang direkam pada tanggal 27/02/2020, mencakup 2.429 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Apollon XAP | US$0,00003520 | 0,58% | -1,32% | US$5.231 | US$2,71 | 148.585.276 XAP |
| 1952 |  XOVBank XOV | US$0,00003900 | 2,86% | -12,34% | US$5.117 | - | 131.202.358 XOV |
| 1953 |  Akroma AKA | US$0,0002640 | -9,03% | -29,57% | US$5.063 | US$4,80 | 19.177.485 AKA |
| 1954 |  Iconic ICON | US$0,008086 | 0,00% | 7,81% | US$4.794 | - | 592.894 ICON |
| 1955 |  MoX MOX | US$0,0009531 | 55,60% | 7,71% | US$4.792 | US$13,20 | 5.027.488 MOX |
| 1956 |  Nyerium NYEX | US$0,0001774 | 1,39% | -30,57% | US$4.706 | - | 26.520.626 NYEX |
| 1957 |  Lightpaycoin LPC | US$0,0007921 | 0,58% | -35,34% | US$4.589 | US$0,2600 | 5.793.754 LPC |
| 1958 |  SmartCoin SMC | US$0,0001756 | -39,05% | -44,88% | US$4.514 | US$12,22 | 25.699.264 SMC |
| 1959 |  Eva Cash EVC | US$0,004966 | -2,45% | 41,38% | US$4.470 | US$108,89 | 900.000 EVC |
| 1960 |  Concoin CONX | US$0,005972 | -2,50% | -9,00% | US$4.445 | US$31,41 | 744.266 CONX |
| 1961 |  CustomContractNetwork CCN | US$0,000002650 | 0,00% | 0,00% | US$4.296 | - | 1.620.841.876 CCN |
| 1962 |  Fabric Token FT | US$0,0001737 | 0,00% | -87,48% | US$4.271 | - | 24.593.615 FT |
| 1963 |  Octoin Coin OCC | US$0,007540 | 0,00% | 0,00% | US$4.186 | - | 555.137 OCC |
| 1964 |  Cannation CNNC | US$0,001669 | -9,40% | -14,24% | US$4.133 | US$0,8782 | 2.476.893 CNNC |
| 1965 |  LiteBitcoin LBTC | US$0,0001417 | 0,00% | -3,55% | US$4.099 | - | 28.940.333 LBTC |
| 1966 |  ALLUVA ALV | US$0,0004739 | 1,67% | -96,94% | US$4.030 | US$50,93 | 8.502.624 ALV |
| 1967 |  BenjiRolls BENJI | US$0,0001932 | 0,00% | -5,83% | US$3.917 | - | 20.276.099 BENJI |
| 1968 |  Prime-XI PXI | US$0,0001756 | -4,11% | -11,38% | US$3.852 | US$23,56 | 21.931.815 PXI |
| 1969 |  Wild Beast Block WBB | US$0,02049 | 0,00% | -18,05% | US$3.728 | - | 181.919 WBB |
| 1970 |  Simmitri SIM | US$0,00005281 | -31,23% | -31,23% | US$3.721 | US$6,57 | 70.468.612 SIM |
| 1971 |  KAASO KAASO | US$0,00006120 | -12,61% | -39,28% | US$3.525 | US$285,83 | 57.600.000 KAASO |
| 1972 |  LiteCoin Ultra LTCU | US$0,003344 | 3,30% | -14,11% | US$3.449 | US$1,44 | 1.031.300 LTCU |
| 1973 |  Reakoin REAK | US$0,001496 | 0,58% | -53,26% | US$3.422 | US$0,1933 | 2.286.985 REAK |
| 1974 |  nDEX NDX | US$0,0000002268 | -16,24% | -39,50% | US$3.399 | US$151,81 | 14.990.087.251 NDX |
| 1975 |  iBank IBANK | US$0,0006824 | 0,00% | 4,44% | US$3.089 | - | 4.526.324 IBANK |
| 1976 |  PAXEX PAXEX | US$0,0001743 | -9,31% | -24,60% | US$3.063 | US$16,47 | 17.571.745 PAXEX |
| 1977 |  PLNcoin PLNC | US$0,0001767 | 0,96% | -8,05% | US$3.020 | - | 17.089.600 PLNC |
| 1978 |  Joincoin J | US$0,0008715 | 0,00% | -64,16% | US$2.938 | - | 3.371.189 J |
| 1979 |  Bitvolt VOLT | US$0,0001756 | -6,51% | -6,51% | US$2.914 | US$18,10 | 16.588.056 VOLT |
| 1980 |  Guider GDR | US$0,00001140 | -0,12% | -0,90% | US$2.840 | US$101,53 | 249.181.440 GDR |
| 1981 |  SocialCoin SOCC | US$0,0002673 | 1,84% | 1,19% | US$2.812 | - | 10.518.425 SOCC |
| 1982 |  CrevaCoin CREVA | US$0,00007392 | 0,00% | 0,00% | US$2.690 | - | 36.390.750 CREVA |
| 1983 |  Coinonat CXT | US$0,0002888 | 0,00% | 0,00% | US$2.490 | - | 8.623.200 CXT |
| 1984 |  Fantasy Sports DFS | US$0,0005346 | 0,00% | -81,54% | US$2.423 | - | 4.532.031 DFS |
| 1985 |  Decentralized Crypto Token DCTO | US$0,000002396 | 0,00% | -14,42% | US$2.379 | - | 993.067.232 DCTO |
| 1986 |  BitMoney BIT | US$0,00002759 | 5,11% | -50,99% | US$2.276 | US$5,78 | 82.497.698 BIT |
| 1987 |  BitCoal COAL | US$0,0004888 | 0,00% | 26,77% | US$2.200 | - | 4.500.000 COAL |
| 1988 |  Mirai MRI | US$0,0006196 | 0,80% | -2,74% | US$2.126 | US$438,31 | 3.432.003 MRI |
| 1989 |  Nekonium NUKO | US$0,0001760 | 0,58% | -38,94% | US$2.112 | US$1,10 | 12.000.829 NUKO |
| 1990 |  HollyWoodCoin HWC | US$0,00008801 | 0,58% | -11,37% | US$2.072 | US$86,37 | 23.537.666 HWC |
| 1991 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$1.833 | - | 1.057.625.998 XP |
| 1992 |  TRONCLASSIC TRXC | US$0,000000003787 | -83,02% | -81,75% | US$1.761 | US$102,57 | 465.107.478.370 TRXC |
| 1993 |  Staker STR | US$0,001141 | 0,00% | -8,65% | US$1.715 | - | 1.502.948 STR |
| 1994 |  Phantomx PNX | US$0,00003520 | 21,97% | -44,79% | US$1.707 | US$0,8108 | 48.495.525 PNX |
| 1995 |  HireGo HGO | US$0,0002529 | 0,00% | 0,00% | US$1.570 | - | 6.206.464 HGO |
| 1996 |  BROTHER BRAT | US$0,000009500 | -47,22% | -47,22% | US$1.520 | US$0,1045 | 160.000.000 BRAT |
| 1997 |  Oceanlab OCL | US$0,00003232 | -54,86% | -65,43% | US$1.503 | US$0,1887 | 46.500.000 OCL |
| 1998 |  Cointorox OROX | US$0,0002640 | -44,73% | -44,72% | US$1.459 | US$3,65 | 5.525.108 OROX |
| 1999 |  Save and Gain SANDG | US$0,0004612 | -21,02% | -18,46% | US$1.414 | US$0,02327 | 3.064.800 SANDG |
| 2000 |  Qbic QBIC | US$0,0003000 | 0,00% | -37,90% | US$1.405 | US$2,85 | 4.684.176 QBIC |
Tabel di atas menampilkan halaman 40 dari total 49 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.