Data Historis Harga Kripto 27/02/2020
Daftar harga kripto yang direkam pada tanggal 27/02/2020, mencakup 2.429 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Acash Coin ACA | US$0,000002316 | 3,84% | -10,33% | US$16.221 | - | 7.003.331.814 ACA |
| 1852 |  Neural Protocol NRP | US$0,000001701 | 1,67% | -15,88% | US$16.154 | US$4,11 | 9.497.994.014 NRP |
| 1853 |  Asgard ASG | US$0,00002000 | -33,33% | -26,31% | US$15.498 | US$1,28 | 774.880.918 ASG |
| 1854 |  SHPING SHPING | US$0,00001361 | 22,00% | -11,40% | US$15.386 | US$97,96 | 1.130.835.653 SHPING |
| 1855 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.960 | - | 12.599 BITSILVER |
| 1856 |  Dollarcoin DLC | US$0,001635 | 0,00% | 0,00% | US$14.887 | - | 9.106.714 DLC |
| 1857 |  BriaCoin BRIA | US$0,02000 | 0,00% | 14,44% | US$14.869 | US$17,11 | 743.431 BRIA |
| 1858 |  Eternity ENT | US$0,001932 | 1,13% | -12,57% | US$14.861 | US$273,52 | 7.691.716 ENT |
| 1859 |  FidexToken FEX | US$0,0000005024 | -2,07% | -22,20% | US$14.634 | US$68,68 | 29.128.335.553 FEX |
| 1860 |  Swapcoinz SPAZ | US$0,001062 | 1,13% | -16,08% | US$14.606 | US$41,39 | 13.755.318 SPAZ |
| 1861 |  Ccore CCO | US$0,008580 | -29,82% | -33,41% | US$14.586 | US$7,80 | 1.699.999 CCO |
| 1862 |  BoostCoin BOST | US$0,001229 | 17,07% | -9,53% | US$14.576 | US$0,001228 | 11.855.487 BOST |
| 1863 |  Jobchain JOB | US$0,000009575 | 12,82% | 38,68% | US$14.387 | US$28,30 | 1.502.511.408 JOB |
| 1864 |  Aigang AIX | US$0,0004773 | 0,00% | 0,80% | US$13.973 | - | 29.274.567 AIX |
| 1865 |  Datacoin DTC | US$0,0003513 | 0,36% | -13,27% | US$13.951 | US$1,95 | 39.712.849 DTC |
| 1866 |  BunnyToken BUNNY | US$0,00005216 | 3,88% | -12,43% | US$13.795 | US$319,54 | 264.486.021 BUNNY |
| 1867 |  Bitcoin Adult BTAD | US$0,0003520 | 0,58% | -24,80% | US$13.704 | US$0,4016 | 38.926.306 BTAD |
| 1868 |  Cryptrust CTRT | US$0,000002018 | -3,75% | -17,00% | US$13.619 | - | 6.748.756.485 CTRT |
| 1869 |  GeyserCoin GSR | US$0,01133 | -8,82% | -36,84% | US$13.370 | US$2,69 | 1.180.161 GSR |
| 1870 |  Litecred LTCR | US$0,0004391 | -12,96% | -12,96% | US$13.273 | US$8,78 | 30.227.750 LTCR |
| 1871 |  EUNOMIA ENTS | US$0,0000008083 | 4,10% | -54,95% | US$13.272 | US$1,22 | 16.420.688.682 ENTS |
| 1872 |  Kora Network Token KNT | US$0,00003855 | 1,67% | -12,37% | US$12.939 | US$16,16 | 335.625.000 KNT |
| 1873 |  EnterCoin ENTRC | US$0,004136 | 7,44% | -46,29% | US$12.931 | US$0,004132 | 3.125.982 ENTRC |
| 1874 |  Phonecoin PHON | US$0,00009775 | 0,00% | 1,79% | US$12.748 | - | 130.409.847 PHON |
| 1875 |  Gold Poker GPKR | US$0,002376 | 8,62% | -36,83% | US$12.501 | US$233,18 | 5.260.826 GPKR |
| 1876 |  SnodeCoin SND | US$0,0002882 | 0,00% | 0,00% | US$12.405 | - | 43.049.969 SND |
| 1877 |  Micromines MICRO | US$0,0000006874 | 11,45% | -5,55% | US$12.373 | US$3,16 | 17.999.261.364 MICRO |
| 1878 |  Fintab FNTB | US$0,004450 | 0,00% | -1,59% | US$12.370 | - | 2.779.387 FNTB |
| 1879 |  Klimatas KTS | US$0,01708 | 1,62% | -23,17% | US$12.345 | US$143,91 | 722.904 KTS |
| 1880 |  MustangCoin MST | US$0,01955 | 0,00% | 0,72% | US$12.322 | - | 630.343 MST |
| 1881 |  Gossipcoin GOSS | US$0,0003737 | 28,86% | 56,30% | US$12.095 | US$12,58 | 32.361.052 GOSS |
| 1882 |  Engagement Token ENGT | US$0,00002903 | 0,00% | -56,39% | US$12.055 | - | 415.256.071 ENGT |
| 1883 |  Zealium NZL | US$0,0009681 | 22,93% | -22,50% | US$12.029 | US$2,69 | 12.424.959 NZL |
| 1884 |  Biotron BTRN | US$0,0001760 | -4,19% | -8,40% | US$11.611 | US$23,98 | 65.965.771 BTRN |
| 1885 |  High Voltage HVCO | US$0,007553 | -24,29% | -17,26% | US$11.285 | US$20,84 | 1.494.171 HVCO |
| 1886 |  Quebecoin QBC | US$0,001669 | -18,77% | -24,49% | US$11.185 | US$8,54 | 6.703.138 QBC |
| 1887 |  Bulleon BUL | US$0,01012 | 0,51% | -34,11% | US$11.096 | US$2,14 | 1.096.353 BUL |
| 1888 |  EthereumX ETX | US$0,0001260 | -12,15% | 5,75% | US$10.993 | - | 87.225.579 ETX |
| 1889 |  SkyHub Coin SHB | US$0,01771 | 1,73% | 23,75% | US$10.781 | - | 608.610 SHB |
| 1890 |  wys Token WYS | US$0,0001012 | 0,00% | 0,00% | US$10.356 | - | 102.339.600 WYS |
| 1891 |  CrowdWiz WIZ | US$0,002400 | 0,00% | -13,09% | US$10.321 | US$7,65 | 4.300.516 WIZ |
| 1892 |  UltraNote Coin XUN | US$0,00004982 | -11,05% | -5,96% | US$10.220 | US$0,1268 | 205.141.436 XUN |
| 1893 |  Guaranteed Ethurance Token Extra GETX | US$0,00003402 | -31,09% | -30,74% | US$10.205 | US$0,001701 | 300.000.000 GETX |
| 1894 |  Onix ONX | US$0,00009360 | 0,00% | -8,67% | US$10.022 | - | 107.072.781 ONX |
| 1895 |  Zayedcoin ZYD | US$0,001593 | 1,16% | -6,35% | US$9.949 | - | 6.243.840 ZYD |
| 1896 |  Helper Search Token HSN | US$0,000001158 | 0,00% | 0,00% | US$9.818 | - | 8.479.947.437 HSN |
| 1897 |  Bitcoiin B2G | US$0,0001760 | -35,00% | -38,94% | US$9.287 | US$47,36 | 52.761.896 B2G |
| 1898 |  ROIyal Coin ROCO | US$0,008009 | 10,27% | -6,03% | US$9.244 | US$14,92 | 1.154.210 ROCO |
| 1899 |  Crystal Clear CCT | US$0,001584 | 12,67% | 0,39% | US$9.068 | US$1,01 | 5.723.973 CCT |
| 1900 |  RouletteToken RLT | US$0,0007904 | 0,36% | -8,60% | US$9.063 | US$244,31 | 11.466.785 RLT |
Tabel di atas menampilkan halaman 38 dari total 49 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.