Data Historis Harga Kripto 28/02/2020
Daftar harga kripto yang direkam pada tanggal 28/02/2020, mencakup 2.427 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Secrets of Zurich SOZ | US$0,000001070 | 0,00% | -12,27% | US$1.383 | - | 1.292.000.000 SOZ |
| 2002 |  JavaScript Token JS | US$0,0001556 | -1,69% | 0,48% | US$1.244 | US$0,5249 | 7.991.996 JS |
| 2003 |  Project-X NANOX | US$15.564,09 | -1,80% | -4,01% | US$1.218 | US$7,78 | 0 NANOX |
| 2004 |  PonziCoin PONZI | US$0,001383 | -7,60% | -5,71% | US$1.191 | US$13,22 | 861.099 PONZI |
| 2005 |  Dinero DIN | US$0,0001209 | -2,93% | -39,85% | US$1.082 | US$1,58 | 8.947.929 DIN |
| 2006 |  X12 Coin X12 | US$0,00008327 | 0,00% | 0,00% | US$1.007 | - | 12.088.147 X12 |
| 2007 |  Elliot Coin ELLI | US$0,00003708 | 0,00% | -4,25% | US$989 | - | 26.684.414 ELLI |
| 2008 |  Xchange XCG | US$0,0001013 | 0,00% | 0,00% | US$988 | - | 9.753.850 XCG |
| 2009 |  BrokerNekoNetwork BNN | US$0,0000003176 | 0,00% | 0,00% | US$951 | - | 2.994.585.916 BNN |
| 2010 |  LitecoinToken LTK | US$0,00000001001 | 0,17% | -49,92% | US$939 | - | 93.798.013.228 LTK |
| 2011 |  Dystem DTEM | US$0,0001455 | 0,00% | 0,00% | US$933 | - | 6.410.512 DTEM |
| 2012 |  Zoomba ZBA | US$0,00002594 | -1,55% | -10,68% | US$641 | US$0,00002851 | 24.697.826 ZBA |
| 2013 |  Argus ARGUS | US$0,0005327 | 0,83% | 10,98% | US$612 | - | 1.148.324 ARGUS |
| 2014 |  LRM Coin LRM | US$0,00006041 | -2,00% | -10,86% | US$601 | - | 9.949.308 LRM |
| 2015 |  QYNO QNO | US$0,0005188 | 17,84% | 33,98% | US$558 | US$14,86 | 1.075.172 QNO |
| 2016 |  Xenoverse XENO | US$0,00009869 | -49,39% | -11,29% | US$526 | US$20,80 | 5.332.325 XENO |
| 2017 |  Posscoin POSS | US$0,00000001492 | 0,00% | 0,00% | US$449 | - | 30.059.347.897 POSS |
| 2018 |  Abulaba AAA | US$0,00002497 | 0,00% | 0,00% | US$377 | - | 15.090.818 AAA |
| 2019 |  Virtacoin VTA | US$0,00000007090 | 0,00% | -46,17% | US$369 | - | 5.201.310.113 VTA |
| 2020 |  Benz BENZ | US$0,00006080 | 2,38% | -11,41% | US$362 | - | 5.958.969 BENZ |
| 2021 |  HarmonyCoin HMC | US$0,0001770 | 0,00% | -11,01% | US$99 | - | 561.235 HMC |
| 2022 |  SongCoin SONG | US$0,000001894 | 0,00% | 0,00% | US$62 | - | 32.565.300 SONG |
| 2023 |  StellarPay XLB | US$0,000009047 | 0,00% | -43,85% | US$31 | - | 3.424.785 XLB |
| 2024 |  3X Long Bitcoin Token BULL | US$9.298,37 | -4,14% | -31,27% | - | US$7.683.466 | - |
| 2025 |  Bitcoin BEP2 BTCB | US$8.549,30 | -1,27% | -10,44% | - | US$12.761,15 | - |
| 2026 |  Tether Gold XAUT | US$1.579,69 | -3,77% | -3,71% | - | US$1.151.262 | - |
| 2027 |  3X Long Ethereum Token ETHBULL | US$1.508,44 | -2,43% | -45,05% | - | US$43.019.646 | - |
| 2028 |  Yobit Token YO | US$1.043,09 | 1,39% | -21,76% | - | US$2.425.053 | - |
| 2029 |  Simone SON | US$597,89 | -0,29% | 49,87% | - | US$88.709,40 | - |
| 2030 |  WETH WETH | US$226,54 | -0,81% | -14,17% | - | US$121.058 | - |
| 2031 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$126,22 | 1,96% | -8,95% | - | US$1.099.271 | - |
| 2032 |  Jinbi Token JNB | US$120,44 | -8,49% | -10,34% | - | US$36.930,78 | - |
| 2033 |  1irstGold 1GOLD | US$55,03 | -0,31% | 5,93% | - | US$95.601,82 | - |
| 2034 |  Maya Preferred 223 MAPR | US$26,72 | -2,56% | -32,78% | - | US$63,67 | - |
| 2035 |  3X Short Bitcoin Token BEAR | US$22,04 | 3,69% | 35,06% | - | US$7.527.448 | - |
| 2036 |  Tradeplus TDPS | US$21,49 | -2,21% | -4,45% | - | US$66.193,99 | - |
| 2037 |  Versess Coin VERS | US$19,01 | 0,00% | 0,00% | - | - | - |
| 2038 |  3X Short Ethereum Token ETHBEAR | US$17,28 | 1,95% | 38,32% | - | US$45.633.109 | - |
| 2039 |  MimbleWimbleCoin MWC | US$12,97 | -3,38% | 0,00% | - | US$154.783 | - |
| 2040 |  BuySell BULL | US$12,90 | 48,25% | -16,54% | - | US$8.157,63 | - |
| 2041 |  Infinity Esaham INFS | US$7,76 | -13,52% | 0,00% | - | US$20.535,70 | - |
| 2042 |  Bitcoin Free Cash BFC | US$6,59 | -0,42% | -14,38% | - | US$957.689 | - |
| 2043 |  VENJOCOIN VJC | US$6,45 | -1,81% | -10,69% | - | US$12.985,46 | - |
| 2044 |  Crex Token CREX | US$5,28 | -0,23% | 2,79% | - | US$6.856,79 | - |
| 2045 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$4,21 | -24,72% | -19,24% | - | US$12.208.110 | - |
| 2046 |  CitiOs R2R | US$4,14 | -1,56% | -15,23% | - | - | - |
| 2047 |  MalwareChain MALW | US$2,72 | -2,57% | -7,34% | - | US$205.709 | - |
| 2048 |  Kusama KSM | US$2,65 | -0,43% | 3,48% | - | US$1.448.634 | - |
| 2049 |  Building Cities Beyond Blockchain BCB | US$2,49 | -1,01% | -6,90% | - | US$39.095.867 | - |
| 2050 |  FuturoCoin FTO | US$2,09 | 1,33% | -7,60% | - | US$26.516,55 | - |
Tabel di atas menampilkan halaman 41 dari total 49 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.