Data Historis Harga Kripto 28/02/2020
Daftar harga kripto yang direkam pada tanggal 28/02/2020, mencakup 2.427 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  nDEX NDX | US$0,0000003398 | 48,79% | -23,20% | US$5.094 | US$40,73 | 14.990.087.251 NDX |
| 1952 |  Project Coin PRJ | US$0,00008647 | -7,54% | -55,29% | US$4.887 | US$0,6047 | 56.514.475 PRJ |
| 1953 |  MASTERNET MASH | US$0,0001540 | -9,17% | -15,82% | US$4.881 | US$271,35 | 31.686.740 MASH |
| 1954 |  Iconic ICON | US$0,008126 | 0,50% | 8,35% | US$4.818 | US$1,69 | 592.894 ICON |
| 1955 |  Akroma AKA | US$0,0002508 | -5,11% | -35,21% | US$4.809 | US$0,9511 | 19.177.485 AKA |
| 1956 |  Nyerium NYEX | US$0,0001774 | 0,00% | 52,73% | US$4.707 | - | 26.527.711 NYEX |
| 1957 |  Gratz GRAT | US$0,0001516 | -33,05% | -40,58% | US$4.700 | - | 31.000.000 GRAT |
| 1958 |  KAASO KAASO | US$0,00008150 | 10,73% | -20,93% | US$4.694 | US$284,31 | 57.600.000 KAASO |
| 1959 |  Lightpaycoin LPC | US$0,0007782 | -1,80% | -26,92% | US$4.509 | US$0,1723 | 5.793.754 LPC |
| 1960 |  Concoin CONX | US$0,005965 | -0,69% | -9,57% | US$4.439 | US$55,80 | 744.266 CONX |
| 1961 |  Octoin Coin OCC | US$0,007540 | 0,00% | 0,00% | US$4.186 | - | 555.137 OCC |
| 1962 |  LiteBitcoin LBTC | US$0,0001417 | 0,00% | 11,78% | US$4.099 | - | 28.940.333 LBTC |
| 1963 |  ALLUVA ALV | US$0,0004735 | -0,82% | -87,86% | US$4.026 | US$50,88 | 8.502.624 ALV |
| 1964 |  Cannation CNNC | US$0,001620 | -3,14% | -15,58% | US$4.013 | - | 2.476.893 CNNC |
| 1965 |  DeltaChain DELTA | US$0,0000005331 | -46,59% | -65,30% | US$3.998 | US$32,73 | 7.500.000.000 DELTA |
| 1966 |  BenjiRolls BENJI | US$0,0001932 | 0,00% | -0,22% | US$3.917 | - | 20.276.099 BENJI |
| 1967 |  Prime-XI PXI | US$0,0001729 | -1,80% | -12,75% | US$3.793 | US$3,58 | 21.931.815 PXI |
| 1968 |  Wild Beast Block WBB | US$0,02049 | 0,00% | -18,05% | US$3.728 | - | 181.919 WBB |
| 1969 |  Simmitri SIM | US$0,00005243 | -0,75% | -31,71% | US$3.695 | - | 70.468.612 SIM |
| 1970 |  MoX MOX | US$0,0007212 | -24,43% | 2,82% | US$3.626 | - | 5.027.488 MOX |
| 1971 |  Quantis Network QUAN | US$0,00008647 | -50,90% | -10,68% | US$3.440 | US$69,16 | 39.779.347 QUAN |
| 1972 |  LiteCoin Ultra LTCU | US$0,003302 | -0,96% | -13,61% | US$3.406 | - | 1.031.300 LTCU |
| 1973 |  Eva Cash EVC | US$0,003579 | -28,44% | -0,80% | US$3.221 | US$31,16 | 900.000 EVC |
| 1974 |  iBank IBANK | US$0,0006824 | 0,00% | 4,44% | US$3.089 | - | 4.526.324 IBANK |
| 1975 |  PAXEX PAXEX | US$0,0001748 | -10,66% | -11,65% | US$3.071 | US$18,41 | 17.571.745 PAXEX |
| 1976 |  PLNcoin PLNC | US$0,0001767 | 0,00% | -8,73% | US$3.020 | - | 17.089.600 PLNC |
| 1977 |  Joincoin J | US$0,0008715 | 0,00% | -16,24% | US$2.938 | - | 3.371.189 J |
| 1978 |  Guider GDR | US$0,00001155 | 1,28% | 0,39% | US$2.879 | US$41,26 | 249.181.440 GDR |
| 1979 |  Bitvolt VOLT | US$0,0001719 | -2,41% | -8,52% | US$2.851 | - | 16.588.056 VOLT |
| 1980 |  SocialCoin SOCC | US$0,0002673 | 0,00% | 0,86% | US$2.812 | - | 10.518.425 SOCC |
| 1981 |  CrevaCoin CREVA | US$0,00007392 | 0,00% | 0,00% | US$2.690 | - | 36.390.750 CREVA |
| 1982 |  Coinonat CXT | US$0,0002888 | 0,00% | 0,00% | US$2.490 | - | 8.623.200 CXT |
| 1983 |  Fantasy Sports DFS | US$0,0005346 | 0,00% | -91,42% | US$2.423 | - | 4.532.031 DFS |
| 1984 |  Decentralized Crypto Token DCTO | US$0,000002265 | -5,44% | -19,08% | US$2.250 | US$0,2265 | 993.067.232 DCTO |
| 1985 |  BitCoal COAL | US$0,0004888 | 0,00% | 26,77% | US$2.200 | - | 4.500.000 COAL |
| 1986 |  Mirai MRI | US$0,0006072 | -2,01% | -2,87% | US$2.084 | US$382,90 | 3.432.003 MRI |
| 1987 |  Nekonium NUKO | US$0,0001729 | -1,80% | -40,45% | US$2.075 | US$3,33 | 12.000.829 NUKO |
| 1988 |  HollyWoodCoin HWC | US$0,00008691 | -1,30% | -55,11% | US$2.046 | - | 23.537.666 HWC |
| 1989 |  Dash Green DASHG | US$0,0008647 | 44,41% | -43,66% | US$1.989 | US$3,38 | 2.300.683 DASHG |
| 1990 |  Staker STR | US$0,001297 | 13,67% | 2,96% | US$1.949 | US$0,3231 | 1.502.948 STR |
| 1991 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$1.835 | - | 1.059.042.998 XP |
| 1992 |  TRONCLASSIC TRXC | US$0,000000003783 | -0,81% | -81,77% | US$1.760 | US$38,74 | 465.107.478.370 TRXC |
| 1993 |  Phantomx PNX | US$0,00003459 | 2,42% | -31,21% | US$1.677 | US$1,06 | 48.495.525 PNX |
| 1994 |  HireGo HGO | US$0,0002529 | 0,00% | 0,00% | US$1.570 | - | 6.206.464 HGO |
| 1995 |  BROTHER BRAT | US$0,000009500 | 0,00% | -47,22% | US$1.520 | - | 160.000.000 BRAT |
| 1996 |  Oceanlab OCL | US$0,00003268 | 0,86% | -65,04% | US$1.520 | - | 46.500.000 OCL |
| 1997 |  Save and Gain SANDG | US$0,0004747 | 1,89% | -18,71% | US$1.455 | - | 3.064.800 SANDG |
| 1998 |  BitMoney BIT | US$0,00001745 | -36,79% | -14,93% | US$1.440 | US$1,03 | 82.497.698 BIT |
| 1999 |  Cointorox OROX | US$0,0002543 | -3,71% | -46,76% | US$1.405 | - | 5.525.108 OROX |
| 2000 |  Qbic QBIC | US$0,0003000 | 0,00% | -37,90% | US$1.405 | US$2,85 | 4.684.176 QBIC |
Tabel di atas menampilkan halaman 40 dari total 49 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.