Data Historis Harga Kripto 28/02/2020
Daftar harga kripto yang direkam pada tanggal 28/02/2020, mencakup 2.427 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Shivers SHVR | US$0,0004551 | 0,00% | 0,00% | US$24.780 | - | 54.453.298 SHVR |
| 1802 |  Orbis Token OBT | US$0,001286 | 0,00% | -8,20% | US$24.645 | - | 19.167.751 OBT |
| 1803 |  Digiwage WAGE | US$0,0005188 | -14,81% | -40,56% | US$24.416 | US$0,7543 | 47.062.308 WAGE |
| 1804 |  Italo XTA | US$0,006410 | -6,36% | -13,11% | US$24.400 | US$17,29 | 3.806.475 XTA |
| 1805 |  Shekel JEW | US$0,0001832 | 0,00% | 19,87% | US$24.383 | - | 133.109.990 JEW |
| 1806 |  ZeusNetwork ZEUS | US$0,0000003459 | -2,38% | 16,14% | US$24.211 | US$0,3455 | 70.000.000.000 ZEUS |
| 1807 |  Provoco Token VOCO | US$0,00000002398 | 0,00% | -42,49% | US$23.964 | - | 999.375.710.075 VOCO |
| 1808 |  Garlicoin GRLC | US$0,0004323 | -47,11% | -39,74% | US$23.668 | US$2,50 | 54.743.750 GRLC |
| 1809 |  Vivid Coin VIVID | US$0,003381 | -9,01% | -38,89% | US$23.640 | US$20,18 | 6.992.345 VIVID |
| 1810 |  PostCoin POST | US$0,001470 | -1,80% | -10,68% | US$23.325 | US$18,21 | 15.868.233 POST |
| 1811 |  FuzzBalls FUZZ | US$0,004753 | 0,00% | -7,12% | US$22.955 | - | 4.829.945 FUZZ |
| 1812 |  Daneel DAN | US$0,001124 | 0,00% | 0,00% | US$22.743 | - | 20.242.358 DAN |
| 1813 |  Nitro NOX | US$0,0002379 | -8,03% | -33,11% | US$22.616 | US$190,91 | 95.077.153 NOX |
| 1814 |  BitRent RNTB | US$0,00002672 | 0,00% | 1,24% | US$22.494 | - | 841.738.500 RNTB |
| 1815 |  BitCoin One BTCONE | US$0,001827 | -25,62% | -30,31% | US$22.445 | US$87,43 | 12.286.648 BTCONE |
| 1816 |  WITChain WIT | US$0,00001133 | -0,81% | 14,94% | US$22.428 | US$361,46 | 1.980.000.000 WIT |
| 1817 |  xEURO XEUR | US$1,08 | -1,48% | -0,85% | US$22.058 | - | 20.419 XEUR |
| 1818 |  Dach Coin DACHX | US$0,0009511 | -1,80% | -16,82% | US$21.629 | US$1,34 | 22.740.567 DACHX |
| 1819 |  Natmin Pure Escrow NAT | US$0,0001298 | -2,68% | -26,92% | US$20.976 | US$168,88 | 161.588.985 NAT |
| 1820 |  IQ.cash IQ | US$0,005274 | -5,41% | -13,41% | US$20.550 | US$33,98 | 3.896.163 IQ |
| 1821 |  KWHCoin KWH | US$0,00001133 | -0,81% | -14,17% | US$20.473 | - | 1.807.438.681 KWH |
| 1822 |  Blocklancer LNC | US$0,0001698 | -12,33% | -37,00% | US$20.394 | US$275,72 | 120.140.384 LNC |
| 1823 |  NevaCoin NEVA | US$0,004406 | 0,00% | 8,24% | US$20.373 | - | 4.623.565 NEVA |
| 1824 |  Global Crypto Alliance CALL | US$0,0002594 | -32,07% | -77,98% | US$20.240 | US$200,54 | 78.025.578 CALL |
| 1825 |  MojoCoin MOJO | US$0,001643 | -1,80% | -25,35% | US$20.169 | US$193,72 | 12.276.850 MOJO |
| 1826 |  Theresa May Coin MAY | US$0,0001979 | 0,00% | 0,00% | US$19.798 | - | 100.018.000 MAY |
| 1827 |  EOS TRUST EOST | US$0,000002626 | 0,00% | -1,65% | US$19.747 | - | 7.518.810.122 EOST |
| 1828 |  Crowdholding YUP | US$0,00009586 | 0,00% | -54,41% | US$19.635 | - | 204.836.469 YUP |
| 1829 |  Data Transaction Token XD | US$0,00009852 | 0,00% | 0,00% | US$19.505 | - | 197.973.985 XD |
| 1830 |  Titcoin TIT | US$0,0002949 | 0,00% | 0,00% | US$19.447 | - | 65.949.461 TIT |
| 1831 |  GoPower GPT | US$0,0002379 | -2,49% | -42,15% | US$19.322 | US$360,16 | 81.227.046 GPT |
| 1832 |  Save Environment Token SET | US$0,01993 | 0,00% | 4,07% | US$19.158 | - | 961.395 SET |
| 1833 |  Origami ORI | US$0,004497 | -1,55% | -22,19% | US$19.005 | - | 4.225.879 ORI |
| 1834 |  XGOX XGOX | US$0,000007799 | 0,52% | 7,42% | US$18.559 | US$35,89 | 2.379.530.425 XGOX |
| 1835 |  Open Trading Network OTN | US$0,009166 | 0,59% | -3,33% | US$18.556 | US$245,97 | 2.024.530 OTN |
| 1836 |  Digital Money Bits DMB | US$0,0001729 | -34,55% | -10,70% | US$18.357 | US$0,0008645 | 106.173.958 DMB |
| 1837 |  MarteXcoin MXT | US$0,004669 | -17,14% | -21,75% | US$18.352 | US$234,06 | 3.930.408 MXT |
| 1838 |  Bitcoiin B2G | US$0,0003459 | 96,40% | 19,10% | US$18.249 | US$72,53 | 52.761.896 B2G |
| 1839 |  YENTEN YTN | US$0,0007392 | -5,39% | -70,97% | US$17.999 | US$13,74 | 24.350.077 YTN |
| 1840 |  SHPING SHPING | US$0,00001586 | 15,73% | 23,17% | US$17.933 | US$85,05 | 1.130.835.653 SHPING |
| 1841 |  StarterCoin STAC | US$0,00005202 | 0,00% | 0,00% | US$17.791 | - | 342.007.189 STAC |
| 1842 |  WXCOINS WXC | US$0,003004 | 4,14% | -35,34% | US$17.387 | US$1,57 | 5.786.919 WXC |
| 1843 |  CustomContractNetwork CCN | US$0,00001065 | 301,74% | 301,74% | US$17.258 | US$20,39 | 1.620.841.876 CCN |
| 1844 |  Bitcoin 21 XBTC21 | US$0,02155 | 0,00% | 3,73% | US$17.092 | - | 793.108 XBTC21 |
| 1845 |  Eurocoin EUC | US$0,001371 | 0,00% | 0,00% | US$17.029 | - | 12.416.554 EUC |
| 1846 |  Carebit CARE | US$0,0001152 | 0,00% | -59,95% | US$16.987 | - | 147.510.904 CARE |
| 1847 |  Spectiv SIG | US$0,00007350 | -6,63% | -24,20% | US$16.713 | US$0,9819 | 227.390.600 SIG |
| 1848 |  ParkByte PKB | US$0,003476 | -1,31% | -14,80% | US$16.559 | - | 4.764.026 PKB |
| 1849 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1850 |  TrueVett VME | US$0,00009157 | -2,27% | 56,11% | US$16.304 | - | 178.048.389 VME |
Tabel di atas menampilkan halaman 37 dari total 49 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.