Data Historis Harga Kripto 28/02/2020
Daftar harga kripto yang direkam pada tanggal 28/02/2020, mencakup 2.427 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  KanadeCoin KNDC | US$0,000008973 | -1,79% | -32,01% | US$49.090 | - | 5.471.056.500 KNDC |
| 1702 |  PureVidz VIDZ | US$0,0003912 | 0,00% | 0,00% | US$49.015 | - | 125.279.775 VIDZ |
| 1703 |  Freyrchain FREC | US$0,00009786 | 0,00% | 0,00% | US$48.928 | - | 500.000.000 FREC |
| 1704 |  2GIVE 2GIVE | US$0,00009354 | 0,00% | 0,00% | US$48.906 | - | 522.840.995 2GIVE |
| 1705 |  TOKPIE TKP | US$0,003106 | -9,62% | -41,55% | US$48.878 | US$232,16 | 15.737.636 TKP |
| 1706 |  Centauri CTX | US$0,001038 | -26,35% | -60,21% | US$48.738 | US$158,94 | 46.971.647 CTX |
| 1707 |  Asura Coin ASA | US$0,0002197 | 3,55% | -14,18% | US$48.549 | US$58,90 | 220.932.400 ASA |
| 1708 |  Paymon PMNT | US$0,00007756 | 0,00% | 0,00% | US$47.406 | - | 611.226.584 PMNT |
| 1709 |  Ethouse HORSE | US$0,0006218 | 0,00% | -7,93% | US$46.967 | - | 75.538.785 HORSE |
| 1710 |  Rubies RBIES | US$0,004497 | -7,31% | -15,74% | US$46.835 | US$205,67 | 10.415.252 RBIES |
| 1711 |  Advanced Technology Coin ARC | US$0,001643 | -1,80% | -10,99% | US$46.612 | US$0,9656 | 28.371.967 ARC |
| 1712 |  BLOC.MONEY BLOC | US$0,003372 | -4,25% | -6,01% | US$46.258 | US$194,89 | 13.717.492 BLOC |
| 1713 |  BitClave CAT | US$0,00009210 | 0,00% | -53,61% | US$46.179 | - | 501.394.406 CAT |
| 1714 |  GuccioneCoin GCC | US$0,002264 | 0,00% | 0,00% | US$45.932 | - | 20.285.537 GCC |
| 1715 |  DeviantCoin DEV | US$0,002966 | -42,33% | -23,53% | US$45.819 | US$32,06 | 15.448.969 DEV |
| 1716 |  PayCoin XPY | US$0,003795 | 0,00% | 0,00% | US$45.520 | - | 11.995.342 XPY |
| 1717 |  Menlo One ONE | US$0,0001512 | 0,00% | -1,57% | US$45.406 | - | 300.404.658 ONE |
| 1718 |  Kind Ads Token KIND | US$0,001070 | -2,29% | 7,71% | US$45.159 | US$403,90 | 42.223.693 KIND |
| 1719 |  Moin MOIN | US$0,005015 | -1,80% | -10,68% | US$45.138 | US$161,17 | 9.000.426 MOIN |
| 1720 |  Ethereum Cash ECASH | US$0,003199 | -6,84% | -24,69% | US$45.110 | US$6,98 | 14.100.000 ECASH |
| 1721 |  More Coin MORE | US$0,02231 | -2,43% | -22,45% | US$44.617 | US$257,35 | 2.000.000 MORE |
| 1722 |  BitStash STASH | US$0,00001568 | 0,00% | -5,92% | US$44.403 | - | 2.831.596.769 STASH |
| 1723 |  PRiVCY PRIV | US$0,002685 | 5,31% | -5,17% | US$44.333 | US$132,07 | 16.508.939 PRIV |
| 1724 |  Connect Coin XCON | US$0,001133 | -1,73% | -9,94% | US$44.177 | US$457,45 | 38.996.796 XCON |
| 1725 |  ConnectJob CJT | US$0,0003833 | 0,00% | 0,00% | US$43.247 | - | 112.839.768 CJT |
| 1726 |  TrustNote TTT | US$0,0001353 | 0,00% | -9,00% | US$41.957 | - | 309.999.945 TTT |
| 1727 |  Peony PNY | US$0,01859 | -19,91% | -27,46% | US$41.663 | US$498,86 | 2.240.620 PNY |
| 1728 |  PluraCoin PLURA | US$0,00008846 | 0,46% | -8,62% | US$41.384 | - | 467.803.193 PLURA |
| 1729 |  Ethereum Gold Project ETGP | US$0,000006971 | -30,34% | -44,40% | US$41.151 | US$143,74 | 5.903.308.479 ETGP |
| 1730 |  InterCrone ICR | US$0,002782 | 0,00% | -17,31% | US$41.150 | - | 14.793.793 ICR |
| 1731 |  BTC Lite BTCL | US$0,002162 | -5,58% | 11,65% | US$40.423 | US$305,24 | 18.700.000 BTCL |
| 1732 |  SuperCoin SUPER | US$0,0007719 | -2,60% | -20,27% | US$40.421 | - | 52.368.658 SUPER |
| 1733 |  Signatum SIGT | US$0,0003742 | 0,00% | -1,62% | US$40.399 | - | 107.972.766 SIGT |
| 1734 |  NetKoin NTK | US$0,000009062 | -0,81% | 14,43% | US$40.357 | US$1,40 | 4.453.537.916 NTK |
| 1735 |  StarCoin KST | US$0,00002664 | 0,00% | -91,49% | US$40.269 | - | 1.511.631.077 KST |
| 1736 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1737 |  SwiftCash SWIFT | US$0,0003459 | -16,22% | -28,54% | US$40.187 | US$5,28 | 116.191.628 SWIFT |
| 1738 |  Coinchase Token CCH | US$0,00002481 | 0,30% | -25,11% | US$39.552 | - | 1.594.527.406 CCH |
| 1739 |  GoldBlocks GB | US$0,002498 | -2,17% | 3,21% | US$38.878 | - | 15.563.873 GB |
| 1740 |  Adzcoin ADZ | US$0,0007782 | -26,35% | -42,32% | US$38.776 | US$23,32 | 49.827.043 ADZ |
| 1741 |  BTCtalkcoin TALK | US$0,0005903 | 0,00% | 0,00% | US$38.543 | - | 65.290.635 TALK |
| 1742 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1743 |  DraftCoin DFT | US$0,004380 | -6,16% | -5,71% | US$38.175 | US$1,28 | 8.715.912 DFT |
| 1744 |  Leadcoin LDC | US$0,00004856 | 5,21% | -45,98% | US$38.093 | US$166,52 | 784.399.592 LDC |
| 1745 |  InflationCoin IFLT | US$0,0000008330 | -8,32% | -9,89% | US$37.310 | US$1,83 | 44.790.092.020 IFLT |
| 1746 |  BERNcash BERN | US$0,0005198 | 0,00% | -10,54% | US$37.028 | - | 71.234.301 BERN |
| 1747 |  Datarius Credit DTRC | US$0,0002894 | -1,94% | -9,10% | US$36.967 | - | 127.756.071 DTRC |
| 1748 |  STRAKS STAK | US$0,001546 | 68,56% | 45,20% | US$36.890 | US$28,65 | 23.858.907 STAK |
| 1749 |  CommunityGeneration CGEN | US$0,00008647 | -1,80% | -10,68% | US$36.281 | US$12,43 | 419.588.244 CGEN |
| 1750 |  Micromines MICRO | US$0,000001998 | 187,80% | 170,27% | US$35.967 | US$72,78 | 17.999.261.364 MICRO |
Tabel di atas menampilkan halaman 35 dari total 49 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.