Data Historis Harga Kripto 28/02/2020
Daftar harga kripto yang direkam pada tanggal 28/02/2020, mencakup 2.427 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Intelligent Trading Foundation ITT | US$0,01050 | 0,00% | 36,81% | US$103.043 | - | 9.814.899 ITT |
| 1602 |  Stipend SPD | US$0,008906 | -6,35% | -3,92% | US$102.609 | US$1,88 | 11.521.178 SPD |
| 1603 |  Bitcloud BTDX | US$0,003113 | -4,20% | -19,61% | US$101.272 | US$0,1307 | 32.533.904 BTDX |
| 1604 |  SRCOIN SRCOIN | US$0,00002000 | 1,49% | -35,10% | US$101.033 | US$60,49 | 5.052.048.084 SRCOIN |
| 1605 |  Beacon BECN | US$0,08560 | 13,97% | 4,10% | US$100.907 | US$38,92 | 1.178.783 BECN |
| 1606 |  Ethersocial ESN | US$0,002421 | -31,26% | -41,83% | US$98.823 | US$11,64 | 40.817.771 ESN |
| 1607 |  Photon PHO | US$0,000002988 | 20,63% | -18,78% | US$98.135 | US$17,68 | 32.840.948.430 PHO |
| 1608 |  PENG PENG | US$0,00001279 | -27,41% | -25,31% | US$97.157 | US$25,29 | 7.598.556.439 PENG |
| 1609 |  Arionum ARO | US$0,0006048 | -1,89% | -12,91% | US$96.415 | - | 159.429.300 ARO |
| 1610 |  Oxycoin OXY | US$0,0001031 | 0,00% | 0,00% | US$96.088 | - | 931.894.857 OXY |
| 1611 |  BitBar BTB | US$2,05 | -2,23% | -16,78% | US$91.866 | US$258,04 | 44.918 BTB |
| 1612 |  ParallelCoin DUO | US$0,2917 | -5,67% | -32,98% | US$91.796 | US$132,83 | 314.719 DUO |
| 1613 |  IOTW IOTW | US$0,002726 | 0,00% | 0,00% | US$90.672 | - | 33.258.450 IOTW |
| 1614 |  BlitzPredict XBP | US$0,0002369 | -5,98% | -14,74% | US$89.461 | US$461,99 | 377.601.088 XBP |
| 1615 |  TrumpCoin TRUMP | US$0,01349 | -7,74% | -25,35% | US$89.102 | US$292,80 | 6.604.387 TRUMP |
| 1616 |  Zetacoin ZET | US$0,0005201 | -1,56% | -43,35% | US$89.028 | - | 171.190.788 ZET |
| 1617 |  SHIELD XSH | US$0,0001729 | -1,81% | -4,64% | US$88.711 | US$7,88 | 512.973.375 XSH |
| 1618 |  Business Credit Alliance Chain BCAC | US$0,0001757 | 2,80% | -10,30% | US$87.940 | US$155,72 | 500.378.506 BCAC |
| 1619 |  Bee Token BEE | US$0,0003713 | 0,00% | 0,00% | US$87.861 | - | 236.629.159 BEE |
| 1620 |  BlockMesh BMH | US$0,0003198 | 1,66% | -1,20% | US$87.330 | US$413,71 | 273.039.971 BMH |
| 1621 |  Coinlancer CL | US$0,001066 | -14,58% | -21,19% | US$84.885 | US$28,15 | 79.619.229 CL |
| 1622 |  Signals Network SGN | US$0,0009554 | 0,00% | 0,00% | US$84.212 | - | 88.138.749 SGN |
| 1623 |  SportyCo SPF | US$0,001529 | -4,65% | 63,56% | US$83.457 | US$55,78 | 54.587.326 SPF |
| 1624 |  Bela BELA | US$0,001808 | -2,24% | -53,32% | US$83.262 | - | 46.060.172 BELA |
| 1625 |  FirstCoin FRST | US$0,002664 | -2,71% | -35,31% | US$83.122 | US$1,82 | 31.207.528 FRST |
| 1626 |  Level Up Coin LUC | US$0,00008312 | 0,00% | 0,00% | US$82.864 | - | 996.923.370 LUC |
| 1627 |  Emphy EPY | US$0,01030 | 0,00% | 0,00% | US$81.565 | - | 7.915.125 EPY |
| 1628 |  Commercium CMM | US$0,001830 | -3,63% | -14,18% | US$81.075 | US$379,51 | 44.297.172 CMM |
| 1629 |  ProxyNode PRX | US$0,0005208 | -12,53% | 3,62% | US$80.594 | US$32,37 | 154.764.238 PRX |
| 1630 |  JSECOIN JSE | US$0,0001812 | 13,36% | -22,65% | US$80.374 | US$27,47 | 443.479.880 JSE |
| 1631 |  BetterBetting BETR | US$0,0002835 | 7,25% | -23,76% | US$79.911 | US$7,33 | 281.910.372 BETR |
| 1632 |  SIMDAQ SMQ | US$0,004503 | -3,14% | -20,04% | US$79.353 | US$0,002357 | 17.623.189 SMQ |
| 1633 |  Mainstream For The Underground MFTU | US$0,00007359 | 0,65% | 452,60% | US$79.117 | - | 1.075.139.615 MFTU |
| 1634 |  GCN Coin GCN | US$0,0000004594 | -14,44% | -18,98% | US$79.052 | US$9,85 | 172.076.810.000 GCN |
| 1635 |  Universal Currency UNIT | US$0,004897 | 0,00% | 0,00% | US$78.100 | - | 15.949.110 UNIT |
| 1636 |  Sociall SCL | US$0,004665 | 0,00% | -39,14% | US$77.978 | - | 16.714.020 SCL |
| 1637 |  Ignition IC | US$0,06139 | -0,54% | -19,24% | US$77.719 | US$0,003499 | 1.265.957 IC |
| 1638 |  Social Activity Token SAT | US$0,0006053 | 9,97% | -10,68% | US$76.850 | US$1,74 | 126.967.463 SAT |
| 1639 |  WandX WAND | US$0,006255 | 0,00% | -14,34% | US$76.584 | - | 12.244.135 WAND |
| 1640 |  AceD ACED | US$0,007134 | 13,79% | 23,22% | US$76.559 | US$150,19 | 10.732.218 ACED |
| 1641 |  PopularCoin POP | US$0,00001859 | -70,44% | -16,08% | US$74.307 | US$10,61 | 3.997.883.139 POP |
| 1642 |  Opus OPT | US$0,0005300 | 3,52% | -12,53% | US$74.249 | US$0,01530 | 140.080.549 OPT |
| 1643 |  999 999 | US$0,0003398 | -12,49% | 67,73% | US$73.774 | US$417,77 | 217.101.154 999 |
| 1644 |  InvestFeed IFT | US$0,0003852 | 0,00% | 36,03% | US$73.717 | - | 191.381.257 IFT |
| 1645 |  Bitzeny ZNY | US$0,0009675 | 0,00% | 29,18% | US$73.158 | - | 75.614.500 ZNY |
| 1646 |  Kobocoin KOBO | US$0,002909 | -2,82% | -13,24% | US$71.864 | - | 24.700.248 KOBO |
| 1647 |  ANON ANON | US$0,009425 | -3,57% | -33,43% | US$71.571 | US$5,99 | 7.593.802 ANON |
| 1648 |  TOKYO TOKC | US$0,0002613 | 42,14% | 34,96% | US$71.253 | US$278,54 | 272.697.251 TOKC |
| 1649 |  Miners' Reward Token MRT | US$0,007005 | -7,16% | -27,30% | US$70.051 | US$0,9792 | 10.000.000 MRT |
| 1650 |  Anoncoin ANC | US$0,03286 | -6,24% | -18,81% | US$69.340 | US$154,64 | 2.110.317 ANC |
Tabel di atas menampilkan halaman 33 dari total 49 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.