Data Historis Harga Kripto 28/02/2020
Daftar harga kripto yang direkam pada tanggal 28/02/2020, mencakup 2.427 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  ALBOS ALB | US$0,00001666 | 1,07% | 177,61% | US$199.714 | US$4,75 | 11.985.991.131 ALB |
| 1502 |  Magi XMG | US$0,02084 | 10,08% | -2,60% | US$197.769 | US$1,92 | 9.490.543 XMG |
| 1503 |  Rupee RUP | US$0,005210 | 17,93% | 5,25% | US$197.454 | US$1,56 | 37.897.200 RUP |
| 1504 |  Sharpay S | US$0,0001914 | 0,00% | 22,66% | US$197.369 | - | 1.031.302.597 S |
| 1505 |  Bitcoin Interest BCI | US$0,01063 | -16,80% | -42,95% | US$194.821 | US$20,71 | 18.326.892 BCI |
| 1506 |  Energo TSL | US$0,0003215 | -0,80% | -14,54% | US$193.688 | US$105,12 | 602.378.920 TSL |
| 1507 |  KekCoin KEK | US$0,01806 | -2,32% | -29,21% | US$193.551 | - | 10.716.385 KEK |
| 1508 |  BLAST BLAST | US$0,0003459 | -1,80% | -12,74% | US$193.485 | US$2,60 | 559.416.399 BLAST |
| 1509 |  Zennies ZENI | US$0,0001932 | 0,00% | -0,13% | US$193.311 | - | 1.000.812.836 ZENI |
| 1510 |  AudioCoin ADC | US$0,0001937 | 0,00% | -4,33% | US$189.980 | - | 980.733.271 ADC |
| 1511 |  Social Send SEND | US$0,003502 | 13,63% | -39,67% | US$188.610 | US$19,34 | 53.859.002 SEND |
| 1512 |  Freicoin FRC | US$0,003372 | -1,80% | -10,72% | US$188.420 | US$15,78 | 55.874.295 FRC |
| 1513 |  EtherSportz ESZ | US$0,06543 | -1,88% | 15,37% | US$186.334 | - | 2.847.662 ESZ |
| 1514 |  Primalbase Token PBT | US$148,60 | -18,61% | -37,14% | US$185.754 | US$3,54 | 1.250 PBT |
| 1515 |  LiteDoge LDOGE | US$0,00001120 | -1,89% | 36,72% | US$183.988 | - | 16.422.580.992 LDOGE |
| 1516 |  Matchpool GUP | US$0,002421 | -1,83% | -15,91% | US$181.581 | US$169,88 | 75.000.000 GUP |
| 1517 |  AllSafe ASAFE | US$0,01951 | 0,80% | -23,93% | US$178.461 | US$239,70 | 9.145.370 ASAFE |
| 1518 |  PutinCoin PUT | US$0,0001729 | -1,80% | -10,93% | US$175.647 | US$116,77 | 1.015.686.080 PUT |
| 1519 |  WOLLO WLO | US$0,004044 | -2,54% | -18,36% | US$174.122 | US$174,25 | 43.057.496 WLO |
| 1520 |  ClearPoll POLL | US$0,02473 | -13,69% | -13,69% | US$173.107 | US$38,08 | 6.999.991 POLL |
| 1521 |  BUZZCoin BUZZ | US$0,000008647 | -2,54% | -10,81% | US$172.934 | US$0,8724 | 20.000.000.000 BUZZ |
| 1522 |  Playgroundz IOG | US$0,006056 | 0,00% | 0,00% | US$172.856 | - | 28.545.120 IOG |
| 1523 |  Adelphoi ADL | US$0,008301 | -3,14% | -9,87% | US$172.012 | US$204,30 | 20.722.224 ADL |
| 1524 |  Utrum OOT | US$0,002631 | 11,14% | 1,48% | US$170.515 | US$496,81 | 64.800.139 OOT |
| 1525 |  AC3 AC3 | US$0,0003459 | -17,51% | -39,76% | US$169.825 | US$5,01 | 491.008.312 AC3 |
| 1526 |  Mithril Ore MORE | US$13,04 | 0,00% | 0,00% | US$168.669 | - | 12.935 MORE |
| 1527 |  Blockburn BURN | US$0,1890 | 0,00% | 0,00% | US$167.036 | - | 883.570 BURN |
| 1528 |  HelloGold HGT | US$0,0006344 | -1,41% | -8,12% | US$166.860 | - | 263.034.654 HGT |
| 1529 |  Dether DTH | US$0,001950 | -0,96% | -13,68% | US$165.790 | US$99,94 | 85.000.000 DTH |
| 1530 |  Pesetacoin PTC | US$0,001167 | -1,79% | -10,68% | US$164.087 | US$0,01167 | 140.568.914 PTC |
| 1531 |  Fire Lotto FLOT | US$0,005958 | 35,33% | -17,99% | US$163.739 | - | 27.481.717 FLOT |
| 1532 |  EverGreenCoin EGC | US$0,01150 | -18,10% | -42,75% | US$163.463 | US$22,86 | 14.214.013 EGC |
| 1533 |  Bitstar BITS | US$0,007638 | 0,00% | 0,00% | US$160.878 | - | 21.062.877 BITS |
| 1534 |  View VIEW | US$0,004583 | -5,89% | -0,18% | US$160.801 | US$201,52 | 35.088.298 VIEW |
| 1535 |  Netko NETKO | US$0,01665 | 0,00% | 2,66% | US$160.533 | - | 9.642.415 NETKO |
| 1536 |  Litecoin Plus LCP | US$0,05871 | 19,62% | 85,45% | US$159.715 | US$326,89 | 2.720.344 LCP |
| 1537 |  Energycoin ENRG | US$0,001295 | -1,96% | -10,83% | US$158.391 | - | 122.325.446 ENRG |
| 1538 |  Pakcoin PAK | US$0,002218 | 0,78% | -20,55% | US$152.176 | - | 68.594.750 PAK |
| 1539 |  Equal EQL | US$0,0004532 | 31,91% | -3,12% | US$149.707 | US$21,36 | 330.318.650 EQL |
| 1540 |  Bankcoin B@ | US$0,01452 | 0,00% | 0,00% | US$149.409 | - | 10.291.781 B@ |
| 1541 |  LoMoCoin LMC | US$0,0004934 | 0,00% | -2,36% | US$148.010 | - | 299.992.163 LMC |
| 1542 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1543 |  AdHive ADH | US$0,001117 | 3,16% | -7,63% | US$146.729 | US$201,95 | 131.376.614 ADH |
| 1544 |  VULCANO VULC | US$0,0006053 | -16,11% | 29,61% | US$146.143 | US$245,99 | 241.450.731 VULC |
| 1545 |  Gravity GZRO | US$0,00009973 | 0,00% | 0,00% | US$145.922 | - | 1.463.238.189 GZRO |
| 1546 |  Blocktix TIX | US$0,003622 | -25,19% | -45,23% | US$144.875 | US$199,46 | 40.000.000 TIX |
| 1547 |  eBoost EBST | US$0,001435 | -1,75% | 268,96% | US$143.503 | - | 99.990.002 EBST |
| 1548 |  PeepCoin PCN | US$0,000001570 | -2,92% | 31,76% | US$142.160 | - | 90.554.339.329 PCN |
| 1549 |  TagCoin TAG | US$0,02199 | 0,00% | 0,00% | US$141.460 | - | 6.433.866 TAG |
| 1550 |  Newton Coin Project NCP | US$0,0000007779 | 0,00% | 0,00% | US$141.208 | - | 181.529.876.514 NCP |
Tabel di atas menampilkan halaman 31 dari total 49 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.