Data Historis Harga Kripto 28/02/2020
Daftar harga kripto yang direkam pada tanggal 28/02/2020, mencakup 2.427 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  DeepOnion ONION | US$0,1536 | -1,38% | -30,34% | US$2.475.771 | US$302,08 | 16.117.126 ONION |
| 1302 |  Beaxy BXY | US$0,01205 | 0,00% | 18,37% | US$2.467.655 | - | 204.846.909 BXY |
| 1303 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 1304 |  Cryptopay CPAY | US$0,03533 | -0,83% | -3,52% | US$2.415.404 | US$9,28 | 68.364.540 CPAY |
| 1305 |  ECC ECC | US$0,00009598 | 0,00% | -37,16% | US$2.399.474 | - | 25.000.000.000 ECC |
| 1306 |  Lykke LKK | US$0,006594 | -10,41% | -19,20% | US$2.089.197 | - | 316.809.739 LKK |
| 1307 |  UNIVERSAL CASH UCASH | US$0,0002000 | 0,00% | 105,25% | US$2.070.389 | US$0,00001200 | 10.351.944.441 UCASH |
| 1308 |  Change CAG | US$0,06528 | -5,05% | -4,65% | US$2.067.676 | US$37,38 | 31.672.646 CAG |
| 1309 |  Grid+ GRID | US$0,05249 | 0,00% | -39,75% | US$2.059.366 | - | 39.236.491 GRID |
| 1310 |  ShipChain SHIP | US$0,007589 | -17,73% | -17,16% | US$1.982.368 | US$21,83 | 261.209.067 SHIP |
| 1311 |  MintCoin MINT | US$0,00007782 | -1,80% | -31,99% | US$1.941.407 | US$0,1091 | 24.947.260.808 MINT |
| 1312 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 1313 |  Effect.AI EFX | US$0,007343 | 12,01% | 26,84% | US$1.851.740 | US$0,6462 | 252.168.527 EFX |
| 1314 |  LikeCoin LIKE | US$0,005372 | -1,59% | -9,85% | US$1.814.947 | - | 337.823.994 LIKE |
| 1315 |  CanYaCoin CAN | US$0,01885 | 1,87% | 6,65% | US$1.806.097 | US$49,67 | 95.827.000 CAN |
| 1316 |  Leverj LEV | US$0,01496 | 0,00% | -8,68% | US$1.767.193 | - | 118.090.511 LEV |
| 1317 |  Spectre.ai Utility Token SXUT | US$0,06985 | 0,00% | -13,43% | US$1.713.349 | - | 24.529.558 SXUT |
| 1318 |  Blocktrade Token BTT | US$0,03064 | 0,00% | -14,01% | US$1.707.478 | - | 55.725.274 BTT |
| 1319 |  Bean Cash BITB | US$0,0004828 | 0,00% | -0,26% | US$1.686.039 | - | 3.492.556.000 BITB |
| 1320 |  Darico Ecosystem Coin DEC | US$0,02596 | -36,01% | -44,64% | US$1.635.740 | US$180,73 | 63.006.342 DEC |
| 1321 |  Blockchain Certified Data Token BCDT | US$0,04572 | 5,36% | -25,78% | US$1.628.224 | US$390,58 | 35.609.585 BCDT |
| 1322 |  Vetri VLD | US$0,005523 | 0,77% | 0,22% | US$1.607.821 | US$21,70 | 291.110.100 VLD |
| 1323 |  IPChain IPC | US$0,02002 | 0,00% | 0,00% | US$1.602.263 | - | 80.041.826 IPC |
| 1324 |  1SG 1SG | US$0,7197 | 0,00% | 0,16% | US$1.594.116 | - | 2.215.114 1SG |
| 1325 |  Ecobit ECOB | US$0,003453 | 0,00% | -14,91% | US$1.534.705 | - | 444.444.444 ECOB |
| 1326 |  Smartlands SLT | US$0,2907 | -7,65% | -27,33% | US$1.482.657 | - | 5.100.896 SLT |
| 1327 |  LoyalCoin LYL | US$0,0002766 | 0,00% | 0,00% | US$1.481.057 | - | 5.353.626.190 LYL |
| 1328 |  PetroDollar XPD | US$0,02282 | 7,04% | -10,85% | US$1.460.444 | US$4,39 | 63.993.275 XPD |
| 1329 |  Shivom OMX | US$0,001600 | -4,33% | 19,26% | US$1.458.360 | - | 911.746.999 OMX |
| 1330 |  HoryouToken HYT | US$0,001323 | 0,00% | -1,80% | US$1.441.550 | - | 1.089.498.565 HYT |
| 1331 |  Metrix Coin MRX | US$0,00009001 | -49,47% | -37,18% | US$1.436.698 | US$126,43 | 15.962.280.985 MRX |
| 1332 |  SpankChain SPANK | US$0,004723 | -6,32% | -10,47% | US$1.416.994 | US$171,04 | 300.043.386 SPANK |
| 1333 |  Rubycoin RBY | US$0,05111 | 0,00% | 0,00% | US$1.404.105 | - | 27.473.410 RBY |
| 1334 |  Trade Token X TIOX | US$0,01601 | 0,00% | -19,11% | US$1.364.131 | - | 85.223.647 TIOX |
| 1335 |  FNKOS FNKOS | US$0,008249 | 0,00% | -0,25% | US$1.283.113 | - | 155.552.696 FNKOS |
| 1336 |  Clams CLAM | US$0,3127 | -61,01% | -8,03% | US$1.254.163 | US$0,4682 | 4.011.126 CLAM |
| 1337 |  Linkey LKY | US$0,02488 | -70,69% | -70,69% | US$1.244.216 | US$4,76 | 50.000.000 LKY |
| 1338 |  indaHash IDH | US$0,003026 | -0,29% | -1,27% | US$1.210.351 | US$256,04 | 399.936.259 IDH |
| 1339 |  Stronghold Token SHX | US$0,0003555 | 19,99% | -17,27% | US$1.201.201 | - | 3.379.269.102 SHX |
| 1340 |  e-Gulden EFL | US$0,07004 | -3,47% | -15,20% | US$1.198.923 | US$53,34 | 17.118.084 EFL |
| 1341 |  COS COS | US$0,005904 | 0,00% | 0,00% | US$1.164.194 | - | 197.175.803 COS |
| 1342 |  Starta STA | US$0,2163 | 0,00% | -3,92% | US$1.080.766 | - | 4.995.565 STA |
| 1343 |  Delphy DPY | US$0,01638 | -3,13% | -18,28% | US$1.018.614 | US$29,69 | 62.199.848 DPY |
| 1344 |  FintruX Network FTX | US$0,01065 | 3,58% | -8,09% | US$1.011.730 | US$0,5722 | 95.000.000 FTX |
| 1345 |  Merebel MERI | US$0,1634 | -6,55% | 0,01% | US$996.430 | US$23,91 | 6.097.246 MERI |
| 1346 |  GridCoin GRC | US$0,002490 | -7,37% | -18,77% | US$992.868 | US$150,40 | 398.701.539 GRC |
| 1347 |  Locus Chain LOCUS | US$0,001174 | 0,00% | 0,00% | US$985.522 | - | 839.289.411 LOCUS |
| 1348 |  Hubii Network HBT | US$0,06329 | -16,16% | -18,79% | US$980.093 | US$40,10 | 15.485.602 HBT |
| 1349 |  Pandacoin PND | US$0,00002994 | 0,85% | -4,18% | US$973.464 | - | 32.514.916.898 PND |
| 1350 |  Vision Industry Token VIT | US$0,0003126 | 0,50% | -14,79% | US$962.452 | - | 3.078.567.468 VIT |
Tabel di atas menampilkan halaman 27 dari total 49 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.