Data Historis Harga Kripto 28/02/2020
Daftar harga kripto yang direkam pada tanggal 28/02/2020, mencakup 2.427 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Vites VITES | US$0,000008647 | -10,19% | -10,68% | US$318.742 | US$17,87 | 36.862.804.384 VITES |
| 1452 |  Solaris XLR | US$0,1747 | 0,00% | -9,41% | US$316.192 | - | 1.810.197 XLR |
| 1453 |  X8X Token X8X | US$0,003909 | -2,21% | -15,49% | US$315.675 | US$206,68 | 80.757.341 X8X |
| 1454 |  IXT IXT | US$0,008707 | 21,82% | 2,22% | US$311.535 | US$70,30 | 35.778.844 IXT |
| 1455 |  FarmaTrust FTT | US$0,0005173 | -1,59% | -47,32% | US$310.363 | - | 600.000.000 FTT |
| 1456 |  Mao Zedong MAO | US$0,04791 | 0,00% | 0,00% | US$306.450 | - | 6.396.461 MAO |
| 1457 |  SpectrumCash XSM | US$0,00009366 | 0,00% | -7,43% | US$304.145 | - | 3.247.236.428 XSM |
| 1458 |  Trittium TRTT | US$0,002341 | -6,29% | -1,51% | US$301.845 | US$55,89 | 128.915.825 TRTT |
| 1459 |  NANJCOIN NANJ | US$0,00001556 | -2,71% | -15,18% | US$301.291 | - | 19.361.889.557 NANJ |
| 1460 |  Scala XLA | US$0,00003376 | -8,43% | -23,54% | US$291.103 | US$154,24 | 8.623.829.804 XLA |
| 1461 |  Seal Network SEAL | US$0,0005643 | -1,16% | -37,81% | US$290.699 | - | 515.110.690 SEAL |
| 1462 |  FedoraCoin TIPS | US$0,000001362 | 16,05% | -0,48% | US$289.058 | US$38,27 | 212.269.865.434 TIPS |
| 1463 |  Sentinel Chain SENC | US$0,001423 | 1,04% | -13,81% | US$280.673 | US$419,12 | 197.269.666 SENC |
| 1464 |  IP Exchange IPSX | US$0,0002933 | 0,00% | 0,84% | US$276.652 | - | 943.181.787 IPSX |
| 1465 |  Ryo Currency RYO | US$0,01512 | -9,18% | -11,70% | US$275.603 | US$302,04 | 18.232.816 RYO |
| 1466 |  Ubcoin Market UBC | US$0,0008044 | 0,00% | -1,69% | US$275.333 | - | 342.272.358 UBC |
| 1467 |  Deutsche eMark DEM | US$0,005102 | 252,61% | 175,48% | US$273.717 | US$46,64 | 53.653.541 DEM |
| 1468 |  Shadow Token SHDW | US$0,03900 | -18,55% | 31,27% | US$272.977 | US$2,92 | 7.000.000 SHDW |
| 1469 |  DubaiCoin DBIX | US$0,06293 | -3,02% | -13,63% | US$268.294 | US$294,59 | 4.263.172 DBIX |
| 1470 |  REAL REAL | US$0,02622 | -18,87% | -17,57% | US$263.620 | US$322,56 | 10.055.817 REAL |
| 1471 |  Elite 1337 | US$0,000009907 | 0,00% | -9,82% | US$263.306 | - | 26.578.660.909 1337 |
| 1472 |  Bulwark BWK | US$0,01718 | -1,05% | 8,32% | US$256.338 | US$53,82 | 14.918.590 BWK |
| 1473 |  ZENZO ZNZ | US$0,02144 | 10,69% | 10,72% | US$255.551 | US$285,10 | 11.917.221 ZNZ |
| 1474 |  Thrive Token THRT | US$0,002462 | 0,00% | 9,68% | US$254.241 | - | 103.246.212 THRT |
| 1475 |  Relex RLX | US$0,0001348 | 0,00% | 5,19% | US$253.504 | - | 1.880.589.110 RLX |
| 1476 |  VeriumReserve VRM | US$0,09544 | -7,39% | -21,54% | US$249.942 | US$255,84 | 2.618.926 VRM |
| 1477 |  EurocoinToken ECTE | US$0,08819 | -2,85% | -0,56% | US$248.878 | - | 2.822.107 ECTE |
| 1478 |  Nerva XNV | US$0,01461 | -7,80% | -24,00% | US$248.679 | US$327,01 | 17.017.723 XNV |
| 1479 |  Neutron NTRN | US$0,006276 | 0,00% | -30,44% | US$245.526 | - | 39.121.694 NTRN |
| 1480 |  LALA World LALA | US$0,0009669 | 0,00% | 0,00% | US$241.080 | - | 249.332.879 LALA |
| 1481 |  Zeitcoin ZEIT | US$0,000006510 | 22,31% | -5,83% | US$240.694 | US$167,79 | 36.971.248.245 ZEIT |
| 1482 |  CryptoPing PING | US$0,02502 | 0,00% | -12,04% | US$225.197 | - | 8.999.635 PING |
| 1483 |  Global Awards Token GAT | US$0,0003275 | 0,00% | 0,00% | US$224.624 | - | 685.805.346 GAT |
| 1484 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,004304 | -2,40% | -21,12% | US$222.576 | US$59,05 | 51.709.130 C8 |
| 1485 |  Chronologic DAY | US$0,2339 | -10,28% | -34,42% | US$222.510 | US$274,35 | 951.430 DAY |
| 1486 |  FujiCoin FJC | US$0,00008608 | -2,24% | -11,08% | US$222.205 | - | 2.581.371.476 FJC |
| 1487 |  Storiqa STQ | US$0,00002016 | 0,00% | 0,00% | US$220.116 | - | 10.920.877.605 STQ |
| 1488 |  Manna MANNA | US$0,0003335 | 15,49% | 27,69% | US$218.827 | US$3,75 | 656.083.810 MANNA |
| 1489 |  FidentiaX FDX | US$0,002081 | 0,00% | 0,00% | US$218.545 | - | 105.000.000 FDX |
| 1490 |  FlypMe FYP | US$0,01236 | 7,69% | 20,58% | US$218.053 | US$1,32 | 17.638.681 FYP |
| 1491 |  Dovu DOV | US$0,0005440 | 0,00% | -29,76% | US$217.463 | - | 399.758.698 DOV |
| 1492 |  Atlantis Blue Digital Token ABDT | US$0,001166 | -3,44% | -17,09% | US$212.049 | - | 181.818.082 ABDT |
| 1493 |  Ultimate Secure Cash USC | US$0,02049 | 0,80% | -9,51% | US$211.958 | US$241,50 | 10.343.113 USC |
| 1494 |  ZMINE ZMN | US$0,001297 | 4,09% | -18,18% | US$210.075 | US$274,00 | 161.968.973 ZMN |
| 1495 |  OptiToken OPTI | US$0,007436 | -2,93% | -6,66% | US$208.860 | US$208,55 | 28.087.045 OPTI |
| 1496 |  Catex Token CATT | US$0,0002658 | -7,11% | -17,61% | US$208.467 | US$102,00 | 784.234.341 CATT |
| 1497 |  Maxcoin MAX | US$0,003380 | 0,00% | -0,24% | US$207.695 | - | 61.445.805 MAX |
| 1498 |  Masari MSR | US$0,01776 | -7,85% | -20,71% | US$206.381 | US$320,37 | 11.620.433 MSR |
| 1499 |  Helium HLM | US$0,01608 | 0,36% | -9,36% | US$205.580 | - | 12.781.856 HLM |
| 1500 |  Trollcoin TROLL | US$0,0003458 | -5,93% | -30,05% | US$204.985 | US$2,51 | 592.810.145 TROLL |
Tabel di atas menampilkan halaman 30 dari total 49 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.