Data Historis Harga Kripto 28/02/2020
Daftar harga kripto yang direkam pada tanggal 28/02/2020, mencakup 2.427 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Gentarium GTM | US$0,01677 | -0,77% | -10,87% | US$69.155 | US$3,11 | 4.122.568 GTM |
| 1652 |  Alt.Estate token ALT | US$0,00009471 | -2,21% | -43,37% | US$68.589 | - | 724.180.756 ALT |
| 1653 |  MODEL-X-coin MODX | US$0,005687 | -2,15% | -13,86% | US$68.531 | - | 12.050.832 MODX |
| 1654 |  StrongHands Masternode SHMN | US$0,03603 | -4,84% | -6,66% | US$68.341 | US$153,41 | 1.896.720 SHMN |
| 1655 |  BEAT BEAT | US$0,0005412 | 0,00% | 0,00% | US$67.076 | - | 123.928.883 BEAT |
| 1656 |  DeVault DVT | US$0,0003718 | -7,57% | -6,79% | US$66.577 | US$132,93 | 179.062.068 DVT |
| 1657 |  PWR Coin PWR | US$0,000006866 | -24,83% | -29,13% | US$66.357 | US$113,07 | 9.664.500.811 PWR |
| 1658 |  SiaCashCoin SCC | US$0,000004373 | -63,84% | -29,36% | US$65.962 | US$400,18 | 15.085.542.638 SCC |
| 1659 |  CROAT CROAT | US$0,0008647 | 14,04% | 11,49% | US$65.746 | US$298,39 | 76.035.513 CROAT |
| 1660 |  Iungo ING | US$0,001643 | 21,72% | 72,15% | US$65.715 | US$134,15 | 40.000.000 ING |
| 1661 |  CDX Network CDX | US$0,001989 | -1,80% | -20,99% | US$64.726 | US$250,72 | 32.546.000 CDX |
| 1662 |  Hurify HUR | US$0,0002673 | 14,96% | -1,71% | US$64.547 | US$81,05 | 241.464.943 HUR |
| 1663 |  Bridge Protocol BRDG | US$0,0002859 | -2,43% | -21,74% | US$64.058 | US$1,96 | 224.088.259 BRDG |
| 1664 |  Swing SWING | US$0,01418 | -5,00% | -14,70% | US$63.357 | US$11,09 | 4.468.956 SWING |
| 1665 |  MktCoin MLM | US$0,00005174 | -15,86% | -2,93% | US$62.584 | US$411,43 | 1.209.529.900 MLM |
| 1666 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$62.561 | - | 4.284.504 CPC |
| 1667 |  Netrum NTR | US$0,03179 | -5,52% | -44,48% | US$62.237 | US$1,36 | 1.957.497 NTR |
| 1668 |  Block-Logic BLTG | US$0,002680 | 16,18% | 1,74% | US$61.381 | US$15,88 | 22.899.329 BLTG |
| 1669 |  Cryptonite XCN | US$0,00008546 | -2,95% | -11,84% | US$60.546 | - | 708.506.520 XCN |
| 1670 |  Niobio Cash NBR | US$0,0004283 | 5,01% | -11,62% | US$60.305 | US$18,81 | 140.803.743 NBR |
| 1671 |  Arepacoin AREPA | US$0,003562 | -1,74% | 3,17% | US$60.296 | US$30,52 | 16.925.880 AREPA |
| 1672 |  QUINADS QUIN | US$0,000004531 | -16,44% | 99,68% | US$60.238 | US$456,67 | 13.294.999.111 QUIN |
| 1673 |  Kurrent KURT | US$0,0009777 | 0,00% | 0,00% | US$59.997 | - | 61.364.813 KURT |
| 1674 |  Bitnation XPAT | US$0,000002214 | -3,16% | -8,54% | US$59.645 | - | 26.933.723.461 XPAT |
| 1675 |  vSlice VSL | US$0,001762 | 0,00% | -13,57% | US$58.831 | - | 33.390.496 VSL |
| 1676 |  Rimbit RBT | US$0,0002958 | 0,00% | 2,18% | US$58.442 | - | 197.581.050 RBT |
| 1677 |  BBSCoin BBS | US$0,0000006038 | -2,48% | -34,10% | US$57.876 | US$190,23 | 95.849.216.183 BBS |
| 1678 |  bitBTC BITBTC | US$1.690,50 | 0,00% | 0,00% | US$57.820 | - | 34 BITBTC |
| 1679 |  AmsterdamCoin AMS | US$0,001124 | 3,21% | -9,43% | US$56.417 | US$17,63 | 50.201.886 AMS |
| 1680 |  CFun CFUN | US$0,0001304 | 0,00% | 0,00% | US$56.003 | - | 429.429.737 CFUN |
| 1681 |  VoteCoin VOT | US$0,0006917 | -1,80% | -57,46% | US$55.767 | US$29,09 | 80.618.125 VOT |
| 1682 |  Regalcoin REC | US$0,004356 | 0,00% | 1,15% | US$55.751 | - | 12.799.009 REC |
| 1683 |  APR Coin APR | US$0,004842 | -2,15% | -21,06% | US$55.504 | US$100,86 | 11.462.736 APR |
| 1684 |  EtherInc ETI | US$0,0001736 | 0,00% | -37,81% | US$55.120 | - | 317.522.599 ETI |
| 1685 |  Evil Coin EVIL | US$0,002591 | 0,00% | 2,20% | US$54.466 | - | 21.020.383 EVIL |
| 1686 |  Mobile Crypto Pay Coin MCPC | US$0,007055 | -10,47% | -21,97% | US$53.916 | US$43,67 | 7.641.829 MCPC |
| 1687 |  Agora VOTE | US$0,001435 | -23,92% | -62,94% | US$53.916 | US$1,44 | 37.567.245 VOTE |
| 1688 |  Bitcoin Turbo Koin BTK | US$0,002419 | -18,59% | -30,70% | US$53.158 | US$498,14 | 21.976.414 BTK |
| 1689 |  FundRequest FND | US$0,001109 | 0,00% | 3,61% | US$52.968 | - | 47.782.545 FND |
| 1690 |  Elcoin EL | US$0,004668 | 0,82% | -11,22% | US$52.325 | US$260,06 | 11.208.967 EL |
| 1691 |  ChessCoin CHESS | US$0,0009619 | 0,00% | 0,00% | US$51.975 | - | 54.032.769 CHESS |
| 1692 |  GoldenPyrex GPYX | US$0,005188 | 30,94% | -2,56% | US$51.880 | US$0,009166 | 9.999.999 GPYX |
| 1693 |  ALAX ALX | US$0,002489 | 0,00% | 0,00% | US$51.656 | - | 20.757.685 ALX |
| 1694 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1695 |  Bata BTA | US$0,01012 | -2,61% | -7,25% | US$51.115 | US$250,67 | 5.052.601 BTA |
| 1696 |  TransferCoin TX | US$0,006139 | -3,16% | -40,14% | US$50.868 | US$246,22 | 8.285.804 TX |
| 1697 |  iTicoin ITI | US$1,57 | -7,49% | -33,83% | US$50.305 | US$245,36 | 32.000 ITI |
| 1698 |  Megacoin MEC | US$0,001297 | -1,80% | -21,19% | US$49.973 | US$1,69 | 38.529.794 MEC |
| 1699 |  Ratecoin XRA | US$0,0004078 | 0,00% | 0,00% | US$49.934 | - | 122.449.162 XRA |
| 1700 |  StakeCubeCoin SCC | US$0,01504 | 0,00% | -92,56% | US$49.869 | - | 3.314.725 SCC |
Tabel di atas menampilkan halaman 34 dari total 49 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.