Data Historis Harga Kripto 28/02/2020
Daftar harga kripto yang direkam pada tanggal 28/02/2020, mencakup 2.427 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  PoSW Coin POSW | US$0,003195 | 0,00% | -11,65% | US$140.883 | - | 44.100.000 POSW |
| 1552 |  BitSend BSD | US$0,005343 | -1,78% | -7,08% | US$140.854 | US$289,73 | 26.363.775 BSD |
| 1553 |  Moneynet MNC | US$0,00003766 | 0,00% | 0,00% | US$139.632 | - | 3.707.302.717 MNC |
| 1554 |  TRAXIA TM2 | US$0,0004192 | -23,44% | 1,44% | US$137.012 | US$28,51 | 326.820.714 TM2 |
| 1555 |  Castle CSTL | US$0,007955 | -6,18% | 1,45% | US$134.717 | US$11,19 | 16.934.990 CSTL |
| 1556 |  MFCoin MFC | US$0,006399 | 3,81% | -2,97% | US$133.737 | US$32,61 | 20.901.004 MFC |
| 1557 |  AquariusCoin ARCO | US$0,04815 | 0,00% | 0,00% | US$132.010 | - | 2.741.386 ARCO |
| 1558 |  Plus-Coin NPLC | US$0,0002805 | -2,61% | -18,64% | US$131.819 | US$5,57 | 469.946.471 NPLC |
| 1559 |  ShareX SEXC | US$0,0002040 | -0,65% | 368,43% | US$131.683 | - | 645.515.075 SEXC |
| 1560 |  Carboncoin CARBON | US$0,000008470 | 0,00% | 0,00% | US$130.370 | - | 15.392.022.544 CARBON |
| 1561 |  Rivetz RVT | US$0,004965 | -3,41% | -17,79% | US$130.294 | - | 26.244.468 RVT |
| 1562 |  Bayan Token BYT | US$0,5426 | 0,00% | 0,05% | US$129.281 | - | 238.267 BYT |
| 1563 |  Startcoin START | US$0,002849 | 0,00% | -10,86% | US$128.416 | - | 45.079.785 START |
| 1564 |  iDealCash DEAL | US$0,00008853 | 0,51% | -8,55% | US$128.070 | - | 1.446.608.662 DEAL |
| 1565 |  XDNA XDNA | US$0,02412 | 2,26% | -23,56% | US$127.018 | US$257,96 | 5.266.726 XDNA |
| 1566 |  CryptoCarbon CCRB | US$0,005135 | -2,80% | -17,39% | US$126.793 | US$224,90 | 24.690.718 CCRB |
| 1567 |  Narrative NRVE | US$0,001530 | 0,00% | -16,02% | US$126.105 | - | 82.428.004 NRVE |
| 1568 |  Aston ATX | US$0,0001518 | 2,39% | -63,34% | US$125.072 | US$31,61 | 824.000.000 ATX |
| 1569 |  Devery EVE | US$0,001982 | 1,73% | -27,59% | US$124.704 | US$8,55 | 62.917.175 EVE |
| 1570 |  ONOToken ONOT | US$0,000007363 | -1,11% | -14,38% | US$124.255 | US$0,009265 | 16.876.339.458 ONOT |
| 1571 |  Digitalcoin DGC | US$0,003545 | -3,07% | 1,19% | US$123.744 | US$0,7874 | 34.905.168 DGC |
| 1572 |  Synergy SNRG | US$0,02497 | -0,48% | -13,28% | US$122.318 | - | 4.897.672 SNRG |
| 1573 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1574 |  LanaCoin LANA | US$0,00008544 | -2,97% | -16,53% | US$121.756 | - | 1.425.093.561 LANA |
| 1575 |  Civitas CIV | US$0,01635 | -1,25% | 56,54% | US$121.740 | - | 7.447.509 CIV |
| 1576 |  MyBit MYB | US$0,0007903 | -0,45% | -3,09% | US$121.635 | US$90,62 | 153.907.200 MYB |
| 1577 |  Emerald Crypto EMD | US$0,006316 | -0,03% | -23,74% | US$120.747 | US$0,03516 | 19.117.129 EMD |
| 1578 |  Version V | US$0,0001944 | 0,00% | 0,00% | US$120.441 | - | 619.394.557 V |
| 1579 |  Universe UNI | US$0,001375 | -2,41% | -15,39% | US$117.662 | - | 85.578.897 UNI |
| 1580 |  OLXA OLXA | US$0,00008647 | -59,60% | -68,43% | US$117.545 | US$7,49 | 1.359.419.210 OLXA |
| 1581 |  Alchemint Standards SDS | US$0,0003670 | -0,81% | -34,44% | US$116.687 | US$2,94 | 317.946.798 SDS |
| 1582 |  imbrex REX | US$0,01346 | -2,08% | 12,28% | US$116.537 | - | 8.660.756 REX |
| 1583 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1584 |  Limitless VIP VIP | US$0,00008904 | 0,00% | -8,03% | US$112.171 | - | 1.259.816.434 VIP |
| 1585 |  ZUM TOKEN ZUM | US$0,000007001 | -46,17% | -45,39% | US$111.385 | US$236,29 | 15.909.865.423 ZUM |
| 1586 |  RightMesh RMESH | US$0,001559 | -0,81% | -14,17% | US$110.893 | US$25,16 | 71.148.517 RMESH |
| 1587 |  Opal OPAL | US$0,007305 | 0,00% | 0,00% | US$110.712 | - | 15.156.364 OPAL |
| 1588 |  The Currency Analytics TCAT | US$0,0008405 | -1,66% | -16,17% | US$109.939 | US$279,56 | 130.805.491 TCAT |
| 1589 |  MyWish WISH | US$0,01146 | -28,91% | 17,92% | US$109.436 | US$30,93 | 9.546.081 WISH |
| 1590 |  Bolivarcoin BOLI | US$0,007618 | -2,79% | -38,12% | US$108.657 | US$71,92 | 14.263.597 BOLI |
| 1591 |  Coin Lion LION | US$0,003357 | 0,33% | -50,09% | US$108.188 | - | 32.226.096 LION |
| 1592 |  KARMA KARMA | US$0,00001981 | -1,12% | -6,85% | US$107.949 | US$88,79 | 5.450.532.381 KARMA |
| 1593 |  Voise VOISE | US$0,0001956 | 0,00% | 0,00% | US$107.425 | - | 549.336.806 VOISE |
| 1594 |  BlueCoin BLU | US$0,0001852 | 0,00% | 0,00% | US$106.451 | - | 574.683.675 BLU |
| 1595 |  Atonomi ATMI | US$0,0002160 | 0,00% | -0,58% | US$106.430 | US$8,13 | 492.730.725 ATMI |
| 1596 |  WavesGo WGO | US$0,01481 | 0,00% | 0,00% | US$106.402 | - | 7.182.122 WGO |
| 1597 |  Bitradio BRO | US$0,01254 | -1,12% | -7,53% | US$106.258 | US$0,4734 | 8.475.090 BRO |
| 1598 |  Sp8de SPX | US$0,00001359 | -0,81% | -26,44% | US$105.802 | US$0,0002175 | 7.783.756.906 SPX |
| 1599 |  Indorse Token IND | US$0,002818 | -2,86% | -43,81% | US$105.615 | US$26,05 | 37.480.419 IND |
| 1600 |  Verify CRED | US$0,007801 | 0,00% | -1,49% | US$105.376 | - | 13.508.864 CRED |
Tabel di atas menampilkan halaman 32 dari total 49 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.