Data Historis Harga Kripto 28/02/2020
Daftar harga kripto yang direkam pada tanggal 28/02/2020, mencakup 2.427 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Brickblock BBK | US$0,01269 | -15,19% | -29,40% | US$953.148 | US$22,65 | 75.131.283 BBK |
| 1352 |  Q DAO Governance token v1.0 QDAO | US$13,85 | 1,09% | -2,01% | US$940.103 | - | 67.862 QDAO |
| 1353 |  POPCHAIN PCH | US$0,001047 | 39,62% | -2,02% | US$934.962 | US$105,89 | 892.799.357 PCH |
| 1354 |  CannabisCoin CANN | US$0,01159 | -2,53% | -3,56% | US$894.847 | US$4,93 | 77.231.176 CANN |
| 1355 |  BonusCloud BXC | US$0,0002995 | 0,64% | -17,01% | US$894.367 | US$429,12 | 2.986.647.404 BXC |
| 1356 |  Winco WCO | US$0,001816 | 8,54% | -9,58% | US$872.463 | US$126,89 | 480.481.178 WCO |
| 1357 |  Education Ecosystem LEDU | US$0,003945 | 0,00% | 0,00% | US$859.083 | - | 217.789.857 LEDU |
| 1358 |  MassGrid MGD | US$0,01116 | 0,00% | 0,00% | US$856.577 | - | 76.745.417 MGD |
| 1359 |  Golos GOLOS | US$0,004147 | 5,70% | 75,00% | US$844.092 | US$286,03 | 203.564.544 GOLOS |
| 1360 |  Hiveterminal Token HVN | US$0,002030 | 0,00% | 0,00% | US$832.772 | - | 410.288.182 HVN |
| 1361 |  Niobium Coin NBC | US$0,01343 | 5,13% | -38,27% | US$831.624 | US$184,31 | 61.927.668 NBC |
| 1362 |  Proxeus XES | US$0,004078 | -0,76% | -14,17% | US$828.778 | US$41,08 | 203.242.350 XES |
| 1363 |  aXpire AXPR | US$0,002930 | -1,58% | -6,07% | US$825.058 | US$303,57 | 281.554.001 AXPR |
| 1364 |  DomRaider DRT | US$0,001383 | 62,64% | 33,95% | US$818.325 | US$0,001382 | 591.500.000 DRT |
| 1365 |  Digital Insurance Token DIT | US$0,003616 | 0,57% | 7,59% | US$812.310 | - | 224.644.536 DIT |
| 1366 |  CEEK VR CEEK | US$0,001542 | -1,25% | -39,69% | US$791.852 | US$53,93 | 513.653.460 CEEK |
| 1367 |  Curecoin CURE | US$0,03210 | -3,63% | -29,35% | US$784.363 | US$325,08 | 24.435.645 CURE |
| 1368 |  BitCrystals BCY | US$0,03424 | 1,33% | -4,44% | US$781.186 | US$13,30 | 22.816.446 BCY |
| 1369 |  Xriba XRA | US$0,007938 | -0,34% | -9,07% | US$780.144 | US$66,84 | 98.282.118 XRA |
| 1370 |  ToaCoin TOA | US$0,00008644 | -1,83% | -10,71% | US$777.468 | - | 8.994.021.185 TOA |
| 1371 |  Terracoin TRC | US$0,03362 | 6,11% | -37,19% | US$771.139 | US$329,28 | 22.935.396 TRC |
| 1372 |  Cloudbric CLB | US$0,001500 | 0,50% | 25,66% | US$755.117 | - | 503.554.283 CLB |
| 1373 |  Block-Chain.com BC | US$0,003545 | -1,80% | -3,46% | US$734.030 | US$1,30 | 207.051.787 BC |
| 1374 |  SolarCoin SLR | US$0,01271 | 1,15% | -6,44% | US$729.088 | US$275,34 | 57.360.321 SLR |
| 1375 |  ADAMANT Messenger ADM | US$0,008688 | -3,51% | 2,22% | US$726.827 | US$13,27 | 83.663.413 ADM |
| 1376 |  HyperExchange HX | US$0,01207 | 0,96% | -13,83% | US$717.370 | US$472,17 | 59.415.498 HX |
| 1377 |  Auroracoin AUR | US$0,03947 | -33,36% | -12,04% | US$713.487 | US$89,08 | 18.078.320 AUR |
| 1378 |  XEL XEL | US$0,007696 | -0,68% | -25,63% | US$705.502 | US$12,45 | 91.676.277 XEL |
| 1379 |  Neurotoken NTK | US$0,008823 | -3,52% | -25,24% | US$696.154 | US$14,66 | 78.906.618 NTK |
| 1380 |  Ties.DB TIE | US$0,01705 | 0,00% | 6,68% | US$695.831 | - | 40.820.992 TIE |
| 1381 |  NuBits USNBT | US$0,06255 | 2,11% | -4,36% | US$686.868 | US$205,44 | 10.981.667 USNBT |
| 1382 |  Typerium TYPE | US$0,0004130 | 0,00% | 45,05% | US$668.711 | - | 1.618.994.102 TYPE |
| 1383 |  PTON PTON | US$0,00004317 | -0,17% | -22,11% | US$645.499 | US$483,14 | 14.950.794.349 PTON |
| 1384 |  Qwertycoin QWC | US$0,000006053 | 14,56% | -10,68% | US$642.335 | US$369,38 | 106.123.770.169 QWC |
| 1385 |  HOLD HOLD | US$0,0009039 | 165,60% | -20,08% | US$637.094 | US$137,79 | 704.821.305 HOLD |
| 1386 |  Bitcoin Atom BCA | US$0,03459 | -21,45% | -35,15% | US$637.053 | US$145,18 | 18.418.931 BCA |
| 1387 |  Sapien SPN | US$0,002785 | -2,07% | -14,23% | US$634.934 | US$192,25 | 228.017.524 SPN |
| 1388 |  Paragon PRG | US$0,02772 | 0,00% | 19,29% | US$617.110 | - | 22.266.197 PRG |
| 1389 |  Gold Bits Coin GBC | US$0,005792 | 0,00% | -71,01% | US$613.739 | - | 105.968.611 GBC |
| 1390 |  EnergiToken ETK | US$0,0003300 | 0,00% | 0,00% | US$611.227 | - | 1.852.153.500 ETK |
| 1391 |  Mallcoin MLC | US$0,003406 | 0,00% | 0,00% | US$599.872 | - | 176.136.853 MLC |
| 1392 |  ZumCoin ZUM | US$0,0006053 | -1,83% | -21,85% | US$598.503 | US$14,43 | 988.819.491 ZUM |
| 1393 |  HorusPay HORUS | US$0,0006596 | -9,10% | -34,78% | US$575.719 | US$50,80 | 872.861.114 HORUS |
| 1394 |  Bitcoin Scrypt BTCS | US$0,03219 | 0,00% | 41,26% | US$566.973 | - | 17.615.950 BTCS |
| 1395 |  Tarush TAS | US$0,00009255 | 0,00% | 0,00% | US$555.304 | - | 6.000.000.000 TAS |
| 1396 |  FLIP FLP | US$0,009919 | 0,64% | -26,35% | US$555.039 | US$353,84 | 55.955.000 FLP |
| 1397 |  SafeCoin SAFE | US$0,02001 | 7,96% | 8,94% | US$554.895 | US$100,35 | 27.735.063 SAFE |
| 1398 |  HEAT HEAT | US$0,01245 | 0,00% | -16,70% | US$549.310 | - | 44.118.979 HEAT |
| 1399 |  SureRemit RMT | US$0,001096 | -31,46% | -9,80% | US$548.147 | - | 500.000.000 RMT |
| 1400 |  MARK.SPACE MRK | US$0,0006917 | 3,28% | 16,49% | US$535.395 | US$13,16 | 773.986.157 MRK |
Tabel di atas menampilkan halaman 28 dari total 49 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.