Data Historis Harga Kripto 28/02/2020
Daftar harga kripto yang direkam pada tanggal 28/02/2020, mencakup 2.427 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  ACE (TokenStars) ACE | US$0,007667 | 25,08% | -25,15% | US$92.730 | US$1.752,57 | 12.095.419 ACE |
| 1152 |  Rupiah Token IDRT | US$0,00007127 | 0,00% | -1,91% | US$92.084 | US$622.581 | 1.292.000.000 IDRT |
| 1153 |  Monarch MT | US$0,002609 | -1,80% | -4,08% | US$88.929 | US$66.342,22 | 34.091.709 MT |
| 1154 |  Fiii FIII | US$0,0001837 | -0,57% | 1,19% | US$88.635 | US$850,67 | 482.404.699 FIII |
| 1155 |  GINcoin GIN | US$0,01092 | -20,97% | -12,98% | US$87.665 | US$1.818,65 | 8.026.998 GIN |
| 1156 |  EventChain EVC | US$0,002721 | 9,21% | -1,27% | US$85.035 | US$4.112,88 | 31.250.497 EVC |
| 1157 |  GoldFund GFUN | US$0,0005508 | -6,19% | -33,50% | US$84.876 | US$5.164,14 | 154.093.551 GFUN |
| 1158 |  Galilel GALI | US$0,004287 | -2,48% | -14,83% | US$83.696 | US$1.085,19 | 19.522.650 GALI |
| 1159 |  InterValue INVE | US$0,0006519 | -1,87% | -18,28% | US$83.371 | US$62.593,29 | 127.892.710 INVE |
| 1160 |  BitNautic Token BTNT | US$0,004323 | -3,73% | -11,29% | US$82.484 | US$151.998 | 19.078.647 BTNT |
| 1161 |  Aditus ADI | US$0,0003422 | 1,91% | -9,04% | US$80.114 | US$20.705,05 | 234.110.888 ADI |
| 1162 |  Neutral Dollar NUSD | US$0,9936 | -0,54% | -0,69% | US$79.667 | US$7.634,27 | 80.178 NUSD |
| 1163 |  Rapidz RPZX | US$0,0002594 | -1,80% | 27,24% | US$79.160 | US$17.160,07 | 305.164.384 RPZX |
| 1164 |  Bitcoin Token BTCT | US$0,01209 | -6,09% | -19,94% | US$78.498 | US$1.820,14 | 6.492.607 BTCT |
| 1165 |  SnapCoin SNPC | US$0,0001676 | -20,97% | -21,46% | US$78.396 | US$3.708,11 | 467.639.448 SNPC |
| 1166 |  Kalkulus KLKS | US$0,004497 | 0,10% | -23,69% | US$77.873 | US$54.983,10 | 17.318.394 KLKS |
| 1167 |  MicroMoney AMM | US$0,004703 | -2,12% | -16,54% | US$74.205 | US$12.927,86 | 15.777.256 AMM |
| 1168 |  MesChain MES | US$0,00009560 | -0,50% | -9,58% | US$74.076 | US$12.813,71 | 774.838.826 MES |
| 1169 |  EtherGem EGEM | US$0,003796 | -0,52% | -5,50% | US$73.954 | US$7.139,93 | 19.483.114 EGEM |
| 1170 |  Bitether BTR | US$0,001297 | 0,73% | -21,19% | US$73.586 | US$4.760,88 | 56.735.293 BTR |
| 1171 |  INMAX INX | US$0,04472 | -0,61% | -8,62% | US$70.126 | US$4.871,46 | 1.568.188 INX |
| 1172 |  Helex HLX | US$0,9987 | -1,38% | -34,91% | US$70.068 | US$4.019,70 | 70.160 HLX |
| 1173 |  Taklimakan Network TAN | US$0,001513 | -0,94% | -17,66% | US$69.503 | US$25.059,64 | 45.942.180 TAN |
| 1174 |  GravityCoin GXX | US$0,02047 | -13,81% | -28,07% | US$68.187 | US$2.932,28 | 3.331.770 GXX |
| 1175 |  Lethean LTHN | US$0,00008647 | -1,81% | -14,25% | US$68.002 | US$1.559,21 | 786.444.036 LTHN |
| 1176 |  SounDAC XSD | US$0,004639 | -76,27% | -71,49% | US$67.648 | US$63.819,25 | 14.581.806 XSD |
| 1177 |  ETHplode ETHPLO | US$0,001556 | -1,97% | -19,38% | US$67.440 | US$6.205.567 | 43.331.770 ETHPLO |
| 1178 |  Matrexcoin MAC | US$0,003892 | -80,03% | -78,97% | US$66.978 | US$1.454,04 | 17.209.730 MAC |
| 1179 |  HeroNode HER | US$0,00006089 | -2,24% | -7,12% | US$66.931 | US$867,28 | 1.099.244.081 HER |
| 1180 |  Asian Dragon AD | US$0,001264 | 1,80% | -10,42% | US$66.828 | US$963,51 | 52.865.797 AD |
| 1181 |  ATBCoin ATB | US$0,001574 | 1,34% | 9,04% | US$66.162 | US$56.685,99 | 42.038.227 ATB |
| 1182 |  smARTOFGIVING AOG | US$0,0008647 | -1,45% | -10,64% | US$64.365 | US$811,73 | 74.438.778 AOG |
| 1183 |  Giant GIC | US$0,008692 | -2,22% | -13,49% | US$61.767 | US$2.651,78 | 7.106.573 GIC |
| 1184 |  No BS Crypto NOBS | US$0,00004938 | -1,86% | -20,35% | US$61.647 | US$190.452 | 1.248.453.800 NOBS |
| 1185 |  Webcoin WEB | US$0,001385 | 14,79% | -6,59% | US$61.156 | US$4.519,18 | 44.153.049 WEB |
| 1186 |  Kuverit KUV | US$0,00003185 | 1,64% | -13,15% | US$59.956 | US$2.027,40 | 1.882.577.240 KUV |
| 1187 |  Rentberry BERRY | US$0,0001984 | -2,15% | -28,51% | US$59.815 | US$582,58 | 301.431.307 BERRY |
| 1188 |  Suretly SUR | US$0,2525 | -18,53% | -72,26% | US$59.806 | US$748,10 | 236.881 SUR |
| 1189 |  Egoras EGR | US$0,0002628 | 355,31% | 56,14% | US$58.017 | US$28.321,44 | 220.773.834 EGR |
| 1190 |  Soverain SOVE | US$0,01729 | -8,02% | -19,07% | US$57.996 | US$948,77 | 3.353.674 SOVE |
| 1191 |  AiLink Token ALI | US$0,00001083 | 1,03% | -41,34% | US$55.920 | US$3.687,16 | 5.164.020.527 ALI |
| 1192 |  Gexan GEX | US$0,01984 | -0,65% | -5,85% | US$51.828 | US$3.356,05 | 2.612.051 GEX |
| 1193 |  BitCoen BEN | US$0,007395 | -15,00% | -16,68% | US$51.768 | US$522,45 | 7.000.000 BEN |
| 1194 |  ALL BEST ICO ALLBI | US$0,0002672 | -24,27% | -16,73% | US$48.661 | US$51.682,94 | 182.100.697 ALLBI |
| 1195 |  FUZE Token FUZE | US$56,39 | -0,60% | -22,73% | US$47.099 | US$4.934,57 | 835 FUZE |
| 1196 |  UChain UCN | US$0,0001531 | 2,73% | -11,06% | US$46.742 | US$29.870,62 | 305.346.957 UCN |
| 1197 |  Exosis EXO | US$0,1350 | -2,14% | -12,79% | US$46.676 | US$24.403,62 | 345.691 EXO |
| 1198 |  HyperQuant HQT | US$0,0004949 | 17,67% | -18,71% | US$46.570 | US$89.535,95 | 94.094.250 HQT |
| 1199 |  CCUniverse UVU | US$0,001788 | -15,99% | -30,06% | US$46.201 | US$7.724,98 | 25.837.570 UVU |
| 1200 |  Thore Cash TCH | US$0,0008357 | -3,74% | -1,58% | US$46.011 | US$42.093,79 | 55.056.178 TCH |
Tabel di atas menampilkan halaman 24 dari total 49 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.