Data Historis Harga Kripto 28/02/2020
Daftar harga kripto yang direkam pada tanggal 28/02/2020, mencakup 2.427 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Actinium ACM | US$0,02005 | 3,32% | -26,48% | US$371.693 | US$4.390,33 | 18.536.250 ACM |
| 1002 |  Auctus AUC | US$0,006215 | 7,48% | -26,96% | US$370.044 | US$1.693,86 | 59.535.815 AUC |
| 1003 |  Global Currency Reserve GCR | US$0,003459 | -21,01% | -50,05% | US$369.911 | US$1.931,17 | 106.951.227 GCR |
| 1004 |  OracleChain OCT | US$0,01223 | 0,15% | -9,07% | US$367.000 | US$5.680,66 | 30.000.000 OCT |
| 1005 |  DIMCOIN DIM | US$0,0001728 | 22,99% | 17,50% | US$363.261 | US$612,16 | 2.102.483.276 DIM |
| 1006 |  Zilla ZLA | US$0,006011 | -3,33% | -21,42% | US$360.686 | US$14.969,28 | 60.000.000 ZLA |
| 1007 |  PHI Token PHI | US$0,06171 | -0,09% | -12,17% | US$359.656 | US$11.859,26 | 5.828.254 PHI |
| 1008 |  LEOcoin LEO | US$0,001383 | -1,80% | -17,05% | US$359.630 | US$3.031,21 | 259.946.808 LEO |
| 1009 |  wave edu coin WEC | US$0,002591 | 0,78% | 48,78% | US$356.513 | US$824,30 | 137.586.598 WEC |
| 1010 |  DPRating RATING | US$0,0001381 | -0,92% | 1,26% | US$355.679 | US$62.600,20 | 2.576.031.479 RATING |
| 1011 |  Master Contract Token MCT | US$0,0006203 | -3,67% | -16,49% | US$352.005 | US$81.224,92 | 567.499.990 MCT |
| 1012 |  GoNetwork GOT | US$0,004880 | 1,75% | -19,45% | US$351.327 | US$626.600 | 71.994.620 GOT |
| 1013 |  Snovian.Space SNOV | US$0,001243 | 95,99% | -30,00% | US$349.207 | US$862,31 | 280.980.413 SNOV |
| 1014 |  DOWCOIN DOW | US$0,02945 | -3,03% | -5,03% | US$348.851 | US$2.362,83 | 11.845.266 DOW |
| 1015 |  BiblePay BBP | US$0,0001655 | -3,16% | -7,24% | US$342.142 | US$8.920,81 | 2.066.774.293 BBP |
| 1016 |  Birake BIR | US$0,004039 | -11,65% | 18,35% | US$339.119 | US$22.100,40 | 83.965.932 BIR |
| 1017 |  Eroscoin ERO | US$0,001816 | 3,11% | -11,49% | US$339.092 | US$1.092,94 | 186.744.000 ERO |
| 1018 |  Qredit XQR | US$0,0005053 | 5,10% | 5,93% | US$338.816 | US$1.021,63 | 670.472.650 XQR |
| 1019 |  Honest HNST | US$0,006571 | 2,23% | -0,17% | US$337.377 | US$15.328,15 | 51.342.073 HNST |
| 1020 |  Lobstex LOBS | US$0,01797 | -2,66% | -13,04% | US$335.896 | US$114.862 | 18.688.397 LOBS |
| 1021 |  Sharder SS | US$0,001181 | -3,42% | -20,09% | US$334.538 | US$25.566,30 | 283.282.765 SS |
| 1022 |  Bancacy BNY | US$0,002487 | -5,02% | -23,22% | US$334.180 | US$3.251,60 | 134.373.899 BNY |
| 1023 |  KickToken KICK | US$0,00006126 | -22,45% | -54,90% | US$328.767 | US$243.927 | 5.366.782.984 KICK |
| 1024 |  FortKnoxster FKX | US$0,002195 | 8,33% | -3,79% | US$327.281 | US$78.251,36 | 149.077.343 FKX |
| 1025 |  HEROcoin PLAY | US$0,001740 | -3,92% | -25,12% | US$326.934 | US$4.807,04 | 187.919.211 PLAY |
| 1026 |  Blockpass PASS | US$0,001948 | -2,24% | -20,49% | US$325.822 | US$4.951,64 | 167.223.762 PASS |
| 1027 |  Bitblocks BBK | US$0,001471 | -2,29% | -12,16% | US$322.996 | US$10.770,59 | 219.631.762 BBK |
| 1028 |  Maverick Chain MVC | US$0,002940 | 11,29% | 15,22% | US$314.380 | US$2.482,05 | 106.936.231 MVC |
| 1029 |  Almeela KZE | US$0,08330 | -5,95% | -6,20% | US$310.984 | US$754,05 | 3.733.419 KZE |
| 1030 |  Rapids RPD | US$0,00007110 | 0,35% | -20,94% | US$310.976 | US$909,10 | 4.373.762.360 RPD |
| 1031 |  PUBLISH NEWS | US$0,001237 | 18,78% | -15,88% | US$308.295 | US$39.829,95 | 249.300.148 NEWS |
| 1032 |  DecentBet DBET | US$0,001634 | -25,84% | -33,79% | US$308.234 | US$1.134,69 | 188.632.973 DBET |
| 1033 |  Plair PLA | US$0,00001549 | -78,89% | -81,67% | US$307.636 | US$1.254,40 | 19.858.508.800 PLA |
| 1034 |  ESBC ESBC | US$0,01420 | -2,53% | 6,42% | US$307.438 | US$11.372,18 | 21.655.516 ESBC |
| 1035 |  Zeusshield ZSC | US$0,0002553 | -8,05% | -36,49% | US$298.625 | US$42.710,67 | 1.169.566.883 ZSC |
| 1036 |  On.Live ONL | US$0,01375 | -0,72% | -3,58% | US$297.208 | US$531,40 | 21.622.303 ONL |
| 1037 |  GoByte GBX | US$0,04227 | -7,04% | -2,26% | US$296.726 | US$10.428,88 | 7.019.851 GBX |
| 1038 |  CoinMetro Token XCM | US$0,03474 | -1,07% | -12,44% | US$295.252 | US$6.030,68 | 8.500.000 XCM |
| 1039 |  Memetic / PepeCoin MEME | US$0,009874 | -14,61% | -28,94% | US$294.963 | US$11.014,05 | 29.873.823 MEME |
| 1040 |  Swarm City SWT | US$0,03431 | -11,28% | 1,04% | US$292.855 | US$22.937,39 | 8.536.073 SWT |
| 1041 |  Bitcoin Incognito XBI | US$0,02224 | -2,05% | -15,42% | US$289.867 | US$48.950,30 | 13.031.736 XBI |
| 1042 |  TCASH TCASH | US$0,008195 | 0,27% | -20,83% | US$288.464 | US$286.763 | 35.200.000 TCASH |
| 1043 |  ExclusiveCoin EXCL | US$0,04845 | 4,51% | -8,23% | US$283.511 | US$1.289,26 | 5.851.627 EXCL |
| 1044 |  MinexCoin MNX | US$0,04564 | -3,23% | -9,19% | US$281.938 | US$48.186,62 | 6.176.910 MNX |
| 1045 |  Max Property Group MPG | US$0,002394 | -10,70% | -12,78% | US$281.410 | US$17.685,35 | 117.545.307 MPG |
| 1046 |  CoinFi COFI | US$0,001406 | -2,09% | -16,93% | US$281.329 | US$23.359,60 | 200.092.822 COFI |
| 1047 |  Fortuna FOTA | US$0,0005668 | -2,70% | -22,75% | US$272.047 | US$6.148,12 | 479.997.016 FOTA |
| 1048 |  Dynamite DYNMT | US$0,7654 | -20,57% | 10,96% | US$271.997 | US$135.334 | 355.365 DYNMT |
| 1049 |  Gems GEM | US$0,0002301 | -3,27% | -18,95% | US$268.816 | US$1.622,90 | 1.168.260.782 GEM |
| 1050 |  Pylon Network PYLNT | US$0,4989 | -6,23% | -12,17% | US$268.582 | US$755,00 | 538.398 PYLNT |
Tabel di atas menampilkan halaman 21 dari total 49 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.