Data Historis Harga Kripto 28/02/2020
Daftar harga kripto yang direkam pada tanggal 28/02/2020, mencakup 2.427 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Coineal Token NEAL | US$0,001698 | -1,69% | -16,09% | US$506.990 | US$25.414,65 | 298.657.979 NEAL |
| 952 |  Insolar XNS | US$1,09 | -0,74% | -2,15% | US$503.648 | US$254.579 | 461.255 XNS |
| 953 |  Shift SHIFT | US$0,03658 | -14,91% | 1,32% | US$503.603 | US$777,04 | 13.768.818 SHIFT |
| 954 |  Waves Community Token WCT | US$0,05022 | 0,36% | -9,73% | US$502.156 | US$28.711,86 | 9.999.952 WCT |
| 955 |  Playkey PKT | US$0,03491 | -3,44% | -17,86% | US$486.015 | US$20.075,59 | 13.921.512 PKT |
| 956 |  TurtleNetwork TN | US$0,005474 | -6,05% | -25,57% | US$483.560 | US$22.060,37 | 88.335.911 TN |
| 957 |  Bob's Repair BOB | US$0,002631 | 1,29% | -2,90% | US$483.104 | US$425.818 | 183.640.758 BOB |
| 958 |  BZEdge BZE | US$0,0001609 | -0,81% | -18,96% | US$481.974 | US$1.736,76 | 2.995.148.750 BZE |
| 959 |  DATx DATX | US$0,0003447 | -0,16% | -22,10% | US$479.593 | US$349.666 | 1.391.302.551 DATX |
| 960 |  Qbao QBT | US$0,007314 | 2,04% | -13,47% | US$477.949 | US$1.712,07 | 65.351.403 QBT |
| 961 |  LCX LCX | US$0,001252 | -28,67% | -43,20% | US$476.992 | US$29.268,57 | 380.881.479 LCX |
| 962 |  NoLimitCoin NLC2 | US$0,0007791 | 10,23% | -0,05% | US$475.183 | US$4.507,63 | 609.929.401 NLC2 |
| 963 |  The ChampCoin TCC | US$0,002677 | 6,94% | 19,48% | US$470.433 | US$28.803,85 | 175.749.859 TCC |
| 964 |  Hellenic Coin HNC | US$0,006726 | 1,73% | -2,36% | US$467.551 | US$14.225,77 | 69.513.204 HNC |
| 965 |  CYBR Token CYBR | US$0,01245 | -8,56% | 2,16% | US$465.943 | US$1.542,21 | 37.410.463 CYBR |
| 966 |  Lunes LUNES | US$0,003087 | -2,99% | -16,49% | US$465.339 | US$29.889,40 | 150.728.538 LUNES |
| 967 |  DABANKING DAB | US$0,1336 | -0,81% | -15,25% | US$464.529 | US$11.050,31 | 3.476.469 DAB |
| 968 |  1X2 COIN 1X2 | US$0,1014 | -2,38% | 1,44% | US$464.029 | US$6.532,23 | 4.575.055 1X2 |
| 969 |  Datawallet DXT | US$0,001188 | 0,57% | -5,43% | US$463.488 | US$57.915,66 | 390.222.225 DXT |
| 970 |  AICHAIN AIT | US$0,0008650 | -1,77% | -10,52% | US$462.857 | US$34.725,67 | 535.067.071 AIT |
| 971 |  Webflix Token WFX | US$0,0002076 | -16,55% | -31,19% | US$458.029 | US$9.393,48 | 2.206.277.207 WFX |
| 972 |  Banca BANCA | US$0,00002554 | 5,93% | -10,66% | US$457.805 | US$7.781,92 | 17.926.481.684 BANCA |
| 973 |  Trinity Network Credit TNC | US$0,001360 | 0,29% | -15,19% | US$453.498 | US$1.558,93 | 333.333.333 TNC |
| 974 |  EBCoin EBC | US$0,00009885 | -2,05% | -5,99% | US$453.263 | US$3.187,83 | 4.585.368.086 EBC |
| 975 |  AidCoin AID | US$0,009923 | -16,74% | -10,58% | US$452.960 | US$560,82 | 45.647.599 AID |
| 976 |  NeuroChain NCC | US$0,001052 | -10,46% | -12,94% | US$450.541 | US$25.778,54 | 428.251.178 NCC |
| 977 |  Swap XWP | US$0,05117 | -1,42% | -3,12% | US$447.140 | US$245.485 | 8.738.504 XWP |
| 978 |  Pirl PIRL | US$0,006789 | -4,07% | -10,25% | US$446.999 | US$7.083,82 | 65.844.936 PIRL |
| 979 |  Orbitcoin ORB | US$0,1384 | -8,88% | -18,42% | US$445.735 | US$3.572,87 | 3.220.616 ORB |
| 980 |  CVCoin CVN | US$0,03542 | -0,91% | -12,91% | US$438.544 | US$28.043,95 | 12.380.890 CVN |
| 981 |  Membrana MBN | US$0,003493 | -2,21% | -14,29% | US$427.525 | US$80.746,60 | 122.404.479 MBN |
| 982 |  Essentia ESS | US$0,0004822 | -2,21% | -14,57% | US$422.421 | US$41.637,07 | 875.941.362 ESS |
| 983 |  HBZ coin HBZ | US$0,0004306 | 2,90% | -8,39% | US$421.454 | US$36.138,87 | 978.845.690 HBZ |
| 984 |  Alpha Token A | US$0,01395 | 2,45% | -38,21% | US$410.935 | US$1.118,42 | 29.466.137 A |
| 985 |  Flixxo FLIXX | US$0,004859 | 1,11% | -14,97% | US$409.760 | US$1.044,30 | 84.323.675 FLIXX |
| 986 |  GAMB GMB | US$0,0001057 | 0,77% | -10,30% | US$407.284 | US$101.597 | 3.853.249.989 GMB |
| 987 |  CrypticCoin CRYP | US$0,0001597 | 18,02% | -8,50% | US$407.201 | US$2.618,92 | 2.549.994.072 CRYP |
| 988 |  RED RED | US$0,003076 | -9,44% | -20,43% | US$399.868 | US$37.970,93 | 130.000.009 RED |
| 989 |  GoldCoin GLC | US$0,009598 | -12,10% | -31,76% | US$399.867 | US$586,22 | 41.662.072 GLC |
| 990 |  Bitcoin Plus XBC | US$2,92 | -4,73% | -18,38% | US$398.503 | US$11.967,92 | 136.685 XBC |
| 991 |  InsaneCoin INSN | US$0,01643 | 69,60% | 141,90% | US$398.356 | US$502,41 | 24.247.487 INSN |
| 992 |  Howdoo UDOO | US$0,004063 | -4,37% | -26,15% | US$397.433 | US$55.114,82 | 97.821.309 UDOO |
| 993 |  TraDove B2BCoin BBC | US$0,0007825 | -1,48% | -20,82% | US$391.253 | US$3.075,74 | 500.000.000 BBC |
| 994 |  Graviocoin GIO | US$0,0003607 | -0,19% | -13,97% | US$386.650 | US$1.184,14 | 1.071.876.723 GIO |
| 995 |  SyncFab MFG | US$0,001971 | 3,74% | -2,10% | US$386.152 | US$1.038,13 | 195.960.602 MFG |
| 996 |  HOQU HQX | US$0,002282 | -2,04% | -16,11% | US$386.057 | US$117.256 | 169.144.018 HQX |
| 997 |  Vanta Network VANTA | US$0,0002083 | -15,37% | -46,48% | US$385.457 | US$597,36 | 1.850.678.705 VANTA |
| 998 |  Safex Cash SFX | US$0,01013 | 94,97% | 67,67% | US$380.948 | US$713,44 | 37.599.488 SFX |
| 999 |  OBITS OBITS | US$0,02576 | 74,08% | 5,78% | US$373.419 | US$3.537,72 | 14.497.286 OBITS |
| 1000 |  Eristica ERT | US$0,002162 | -0,88% | 44,90% | US$372.820 | US$5.958,45 | 172.467.627 ERT |
Tabel di atas menampilkan halaman 20 dari total 49 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.