Data Historis Harga Kripto 28/02/2020
Daftar harga kripto yang direkam pada tanggal 28/02/2020, mencakup 2.427 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Nexxo NEXXO | US$0,003029 | -2,73% | -26,22% | US$650.143 | US$191.159 | 214.654.884 NEXXO |
| 902 |  Skychain SKCH | US$0,08638 | -1,69% | -4,57% | US$646.586 | US$2.174,84 | 7.485.311 SKCH |
| 903 |  Maincoin MNC | US$0,002216 | 0,99% | -7,84% | US$643.863 | US$2.252,32 | 290.610.698 MNC |
| 904 |  BANKEX BKX | US$0,001919 | -4,80% | -30,11% | US$642.949 | US$47.257,27 | 335.000.000 BKX |
| 905 |  QuadrantProtocol EQUAD | US$0,001912 | -1,21% | -27,07% | US$638.803 | US$203.160 | 334.025.330 EQUAD |
| 906 |  PlayGame PXG | US$0,0006590 | 60,46% | 67,43% | US$634.056 | US$8.733,84 | 962.153.478 PXG |
| 907 |  ZPER ZPR | US$0,0004833 | -17,46% | -10,27% | US$633.057 | US$4.197,01 | 1.309.948.310 ZPR |
| 908 |  Ulord UT | US$0,008923 | 1,72% | -12,88% | US$623.720 | US$35.846,00 | 69.902.877 UT |
| 909 |  Kolion KLN | US$0,6214 | -2,73% | -3,44% | US$621.443 | US$13.506,43 | 999.999 KLN |
| 910 |  Zebi Token ZEBI | US$0,002833 | 18,01% | -2,85% | US$620.144 | US$916,62 | 218.929.623 ZEBI |
| 911 |  TrueFeedBack TFB | US$0,0002869 | -9,72% | -23,98% | US$615.770 | US$69.252,02 | 2.146.615.350 TFB |
| 912 |  Optimal Shelf Availability Token OSA | US$0,0004406 | 3,79% | -2,64% | US$612.366 | US$1.032,12 | 1.389.796.615 OSA |
| 913 |  Lisk Machine Learning LML | US$0,005090 | 0,21% | -30,86% | US$610.756 | US$9.942,18 | 120.000.000 LML |
| 914 |  Enecuum ENQ | US$0,01343 | 0,17% | -2,78% | US$600.699 | US$44.824,39 | 44.739.394 ENQ |
| 915 |  OWNDATA OWN | US$0,00005457 | -2,27% | -16,87% | US$600.317 | US$26.242,66 | 11.000.000.000 OWN |
| 916 |  Quanta Utility Token QNTU | US$0,00001619 | -18,30% | -33,23% | US$598.628 | US$919,69 | 36.967.288.898 QNTU |
| 917 |  Amino Network AMIO | US$0,01279 | 1,28% | 16,00% | US$596.880 | US$37.814,78 | 46.652.119 AMIO |
| 918 |  BOMB BOMB | US$0,6239 | -0,49% | 11,19% | US$594.082 | US$57.613,37 | 952.190 BOMB |
| 919 |  Rate3 RTE | US$0,0006660 | -6,72% | -18,08% | US$592.372 | US$113.027 | 889.382.388 RTE |
| 920 |  Ormeus Coin ORMEUS | US$0,01638 | 11,57% | 6,94% | US$588.000 | US$3.263,36 | 35.904.998 ORMEUS |
| 921 |  SophiaTX SPHTX | US$0,001771 | -2,87% | -5,93% | US$586.083 | US$22.633,23 | 330.877.003 SPHTX |
| 922 |  Dynamic DYN | US$0,03917 | -9,21% | -20,13% | US$583.494 | US$2.476,53 | 14.896.583 DYN |
| 923 |  Conceal CCX | US$0,08684 | -8,56% | -18,99% | US$582.490 | US$112.128 | 6.707.354 CCX |
| 924 |  MESG MESG | US$0,009188 | -1,10% | -19,74% | US$580.833 | US$751.900 | 63.219.785 MESG |
| 925 |  Paytomat PTI | US$0,003491 | -3,81% | -15,79% | US$579.574 | US$42.865,99 | 166.030.078 PTI |
| 926 |  Rise RISE | US$0,004064 | -30,34% | 4,61% | US$578.125 | US$631,81 | 142.256.723 RISE |
| 927 |  SnowGem XSG | US$0,02517 | -2,14% | -3,29% | US$569.719 | US$119.695 | 22.637.488 XSG |
| 928 |  BitcoinZ BTCZ | US$0,00008803 | -1,06% | -17,88% | US$565.651 | US$24.537,16 | 6.425.335.218 BTCZ |
| 929 |  Coinsuper Ecosystem Network CEN | US$0,001510 | 3,15% | -9,96% | US$564.249 | US$671,89 | 373.716.697 CEN |
| 930 |  MTC Mesh Network MTC | US$0,001463 | -2,25% | -13,30% | US$563.307 | US$3.989,54 | 385.010.170 MTC |
| 931 |  Quasarcoin QAC | US$0,003325 | -8,99% | -17,06% | US$559.859 | US$3.685,75 | 168.391.728 QAC |
| 932 |  CoTrader COT | US$0,00003552 | 22,38% | 14,91% | US$558.600 | US$74.031,13 | 15.728.056.896 COT |
| 933 |  Vodi X VDX | US$0,001039 | -1,14% | 8,64% | US$555.418 | US$10.012,08 | 534.406.210 VDX |
| 934 |  Banano BAN | US$0,0005522 | -0,73% | -26,26% | US$554.716 | US$3.971,72 | 1.004.490.706 BAN |
| 935 |  SIBCoin SIB | US$0,03037 | 2,43% | -5,68% | US$553.806 | US$841,80 | 18.235.933 SIB |
| 936 |  Internxt INXT | US$0,8729 | -12,29% | -32,93% | US$549.577 | US$46.477,83 | 629.610 INXT |
| 937 |  Amon AMN | US$0,0009343 | -3,15% | -17,36% | US$549.372 | US$1.383,24 | 588.032.044 AMN |
| 938 |  Zeepin ZPT | US$0,001098 | -0,20% | -7,92% | US$549.211 | US$509,24 | 500.000.000 ZPT |
| 939 |  WinStars.live WNL | US$0,03015 | -3,11% | -30,05% | US$548.693 | US$932,55 | 18.197.756 WNL |
| 940 |  Merculet MVP | US$0,0001351 | 2,08% | -8,09% | US$546.938 | US$56.329,65 | 4.048.346.837 MVP |
| 941 |  AmonD AMON | US$0,0008380 | -3,99% | -16,80% | US$546.936 | US$24.049,57 | 652.690.782 AMON |
| 942 |  GeoCoin GEO | US$0,1708 | -0,09% | -13,37% | US$543.151 | US$961,31 | 3.180.551 GEO |
| 943 |  adbank ADB | US$0,0007190 | 23,40% | 19,90% | US$525.482 | US$48.127,10 | 730.843.624 ADB |
| 944 |  Matryx MTX | US$0,02252 | -5,10% | -17,70% | US$522.992 | US$34.801,95 | 23.224.303 MTX |
| 945 |  iEthereum IETH | US$0,02907 | -6,92% | -8,80% | US$522.779 | US$1.004,10 | 17.982.000 IETH |
| 946 |  Hush HUSH | US$0,06113 | 3,12% | -3,88% | US$518.020 | US$874,04 | 8.473.755 HUSH |
| 947 |  Aryacoin AYA | US$0,004387 | 0,55% | 5,57% | US$518.019 | US$8.615,63 | 118.074.792 AYA |
| 948 |  Bitex Global XBX Coin XBX | US$0,002594 | -8,77% | 11,38% | US$515.361 | US$105.323 | 198.673.058 XBX |
| 949 |  BetProtocol BEPRO | US$0,0008523 | -3,21% | 3,60% | US$514.127 | US$84.144,32 | 603.219.178 BEPRO |
| 950 |  Uptrennd 1UP | US$0,006146 | -4,86% | -16,29% | US$511.041 | US$51.033,57 | 83.149.706 1UP |
Tabel di atas menampilkan halaman 19 dari total 49 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.