Data Historis Harga Kripto 28/02/2020
Daftar harga kripto yang direkam pada tanggal 28/02/2020, mencakup 2.427 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Patientory PTOY | US$0,003818 | -17,29% | -37,77% | US$267.259 | US$7.549,84 | 70.000.000 PTOY |
| 1052 |  BitBall BTB | US$0,002028 | 16,74% | -3,54% | US$263.923 | US$193.396 | 130.124.794 BTB |
| 1053 |  Truegame TGAME | US$0,003194 | 0,52% | -46,88% | US$263.763 | US$29.694,76 | 82.575.464 TGAME |
| 1054 |  ODUWA OWC | US$0,1111 | -3,22% | -7,55% | US$261.035 | US$51.418,25 | 2.349.850 OWC |
| 1055 |  Privatix PRIX | US$0,2373 | -0,23% | -12,26% | US$260.257 | US$5.457,81 | 1.096.900 PRIX |
| 1056 |  Auxilium AUX | US$0,002244 | 12,95% | 13,10% | US$259.402 | US$5.272,49 | 115.572.598 AUX |
| 1057 |  Project WITH WIKEN | US$0,0009373 | -14,99% | -43,58% | US$250.005 | US$69.737,59 | 266.742.399 WIKEN |
| 1058 |  IDEX Membership IDXM | US$124,60 | 24,33% | 15,13% | US$249.198 | US$2.889,85 | 2.000 IDXM |
| 1059 |  MIB Coin MIB | US$0,003145 | 2,23% | -0,78% | US$249.074 | US$8.368,31 | 79.199.099 MIB |
| 1060 |  uPlexa UPX | US$0,0001182 | 0,20% | -15,71% | US$246.703 | US$6.124,28 | 2.086.948.041 UPX |
| 1061 |  JET8 J8T | US$0,0003300 | -36,76% | 0,50% | US$244.377 | US$5.902,66 | 740.485.259 J8T |
| 1062 |  Bounty0x BNTY | US$0,001006 | -4,08% | -4,26% | US$234.029 | US$10.905,80 | 232.720.097 BNTY |
| 1063 |  Omnitude ECOM | US$0,003602 | -31,57% | 16,69% | US$233.461 | US$47.789,85 | 64.813.301 ECOM |
| 1064 |  Eureka Coin ERK | US$0,003380 | -3,53% | -12,93% | US$224.580 | US$70.216,99 | 66.442.173 ERK |
| 1065 |  BitScreener Token BITX | US$0,001405 | -3,06% | -15,33% | US$223.781 | US$13.677,99 | 159.323.740 BITX |
| 1066 |  Ether-1 ETHO | US$0,005189 | -1,55% | -14,26% | US$222.976 | US$37.129,67 | 42.971.881 ETHO |
| 1067 |  PUBLYTO Token PUB | US$0,0001468 | -2,03% | -11,25% | US$219.848 | US$5.154,61 | 1.497.764.594 PUB |
| 1068 |  Jarvis+ JAR | US$0,002283 | 2,01% | -3,34% | US$217.333 | US$59.002,35 | 95.200.281 JAR |
| 1069 |  Ifoods Chain IFOOD | US$0,00008688 | -11,38% | -0,34% | US$217.188 | US$1.002,88 | 2.499.999.990 IFOOD |
| 1070 |  CoinUs CNUS | US$0,0006341 | 0,07% | -32,01% | US$215.597 | US$2.254,36 | 340.000.000 CNUS |
| 1071 |  Monkey Project MONK | US$0,02257 | 0,51% | -1,64% | US$211.061 | US$661,68 | 9.352.244 MONK |
| 1072 |  Bigbom BBO | US$0,0006278 | 1,84% | -20,18% | US$209.040 | US$168.901 | 332.947.891 BBO |
| 1073 |  Artis Turba ARTIS | US$0,007157 | -5,97% | -13,94% | US$208.173 | US$3.303,40 | 29.086.380 ARTIS |
| 1074 |  GoldMint MNTP | US$0,1081 | -3,69% | -14,74% | US$207.088 | US$605,08 | 1.914.997 MNTP |
| 1075 |  Raise RAISE | US$0,01638 | -2,06% | -8,76% | US$205.519 | US$11.981,21 | 12.550.611 RAISE |
| 1076 |  KuboCoin KUBO | US$0,000002266 | 170,87% | -44,13% | US$205.218 | US$827,73 | 90.544.567.213 KUBO |
| 1077 |  EUNO EUNO | US$0,006312 | -0,67% | -4,27% | US$204.444 | US$14.502,82 | 32.389.437 EUNO |
| 1078 |  Crowd Machine CMCT | US$0,0004317 | 0,29% | -15,50% | US$202.964 | US$6.718,38 | 470.164.800 CMCT |
| 1079 |  Autonio NIO | US$0,001902 | -4,74% | -11,29% | US$202.494 | US$1.668,72 | 106.460.010 NIO |
| 1080 |  DopeCoin DOPE | US$0,001729 | 0,90% | -0,91% | US$202.017 | US$3.039,45 | 116.845.228 DOPE |
| 1081 |  PAL Network PAL | US$0,0004562 | -0,23% | -38,88% | US$200.053 | US$779,26 | 438.524.050 PAL |
| 1082 |  LocalCoinSwap LCS | US$0,003718 | 1,66% | -34,91% | US$197.374 | US$45.520,67 | 53.084.818 LCS |
| 1083 |  SWYFT SWYFTT | US$0,3588 | 21,16% | 6,17% | US$194.576 | US$62.245,98 | 542.284 SWYFTT |
| 1084 |  BitCash BITC | US$0,01610 | -1,69% | -19,92% | US$192.898 | US$36.182,81 | 11.977.724 BITC |
| 1085 |  SoMee.Social ONG | US$0,002653 | 19,00% | -2,10% | US$192.170 | US$1.882,37 | 72.437.665 ONG |
| 1086 |  Tokenbox TBX | US$0,01651 | 64,77% | 52,90% | US$190.410 | US$10.344,27 | 11.529.882 TBX |
| 1087 |  Silent Notary SNTR | US$0,000002267 | -0,78% | -19,95% | US$189.201 | US$44.749,68 | 83.470.521.339 SNTR |
| 1088 |  PDATA PDATA | US$0,0005188 | 2,42% | 3,33% | US$187.123 | US$2.720,52 | 360.682.921 PDATA |
| 1089 |  x42 Protocol X42 | US$0,01028 | -2,30% | -32,10% | US$186.254 | US$2.648,56 | 18.124.461 X42 |
| 1090 |  Digital Gold GOLD | US$52,40 | -1,74% | 0,52% | US$185.990 | US$3.583.922 | 3.550 GOLD |
| 1091 |  MMOCoin MMO | US$0,002925 | -6,41% | -14,69% | US$185.236 | US$6.241,55 | 63.320.576 MMO |
| 1092 |  Hyper Speed Network HSN | US$0,001499 | -10,43% | -11,61% | US$184.409 | US$5.427,46 | 122.987.866 HSN |
| 1093 |  Infinitus Token INF | US$0,01427 | -1,07% | -24,77% | US$183.496 | US$4.556,42 | 12.855.574 INF |
| 1094 |  Starbase STAR | US$0,0009515 | 34,39% | 60,49% | US$178.403 | US$1.117,45 | 187.500.000 STAR |
| 1095 |  Scorum Coins SCR | US$0,005979 | 0,56% | -9,53% | US$174.963 | US$19.780,89 | 29.265.075 SCR |
| 1096 |  Evedo EVED | US$0,01563 | -9,28% | 12,82% | US$172.802 | US$349.121 | 11.056.590 EVED |
| 1097 |  VisionX VNX | US$0,00004323 | -3,73% | -19,81% | US$168.611 | US$1.424,15 | 3.900.000.000 VNX |
| 1098 |  DAV Coin DAV | US$0,0002424 | 49,48% | -10,45% | US$167.668 | US$119.743 | 691.710.113 DAV |
| 1099 |  EvenCoin EVN | US$0,005314 | -2,13% | -13,94% | US$166.042 | US$538.684 | 31.247.621 EVN |
| 1100 |  RealChain RCT | US$0,0003308 | -4,10% | 0,45% | US$164.199 | US$13.240,47 | 496.440.721 RCT |
Tabel di atas menampilkan halaman 22 dari total 49 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.