Data Historis Harga Kripto 28/02/2020
Daftar harga kripto yang direkam pada tanggal 28/02/2020, mencakup 2.427 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Unification UND | US$0,01903 | -0,49% | 7,76% | US$855.340 | US$99.395,59 | 44.939.453 UND |
| 852 |  Insureum ISR | US$0,003975 | 0,41% | -12,68% | US$850.782 | US$330.933 | 214.048.583 ISR |
| 853 |  Mcashchain MCASH | US$0,005509 | -5,08% | -15,60% | US$849.620 | US$10.651,14 | 154.226.554 MCASH |
| 854 |  Smartshare SSP | US$0,0001828 | 0,02% | -17,73% | US$848.392 | US$124.935 | 4.639.918.911 SSP |
| 855 |  TokenPay TPAY | US$0,05047 | -1,20% | -18,25% | US$844.323 | US$54.029,27 | 16.729.192 TPAY |
| 856 |  Aventus AVT | US$0,1401 | -3,30% | 0,86% | US$840.492 | US$19.159,58 | 6.000.000 AVT |
| 857 |  HashCoin HSC | US$0,00006528 | 18,99% | 9,04% | US$839.707 | US$698,08 | 12.863.911.326 HSC |
| 858 |  ATN ATN | US$0,009944 | -2,25% | -17,62% | US$838.281 | US$12.410,10 | 84.302.524 ATN |
| 859 |  FREE Coin FREE | US$0,00000009621 | -5,03% | -8,86% | US$837.037 | US$10.933,06 | 8.700.200.594.990 FREE |
| 860 |  Raven Protocol RAVEN | US$0,0001979 | -4,05% | -14,63% | US$831.241 | US$1.070,40 | 4.199.800.027 RAVEN |
| 861 |  MonetaryUnit MUE | US$0,004410 | -8,97% | -29,68% | US$809.592 | US$3.674,71 | 183.588.187 MUE |
| 862 |  Experty EXY | US$0,02957 | 3,62% | -3,47% | US$800.918 | US$45.198,67 | 27.088.352 EXY |
| 863 |  TouchCon TOC | US$0,007843 | -2,22% | -12,44% | US$800.777 | US$2.096,28 | 102.100.364 TOC |
| 864 |  SBank STS | US$0,2114 | -5,49% | -6,76% | US$782.100 | US$4.008,32 | 3.699.406 STS |
| 865 |  Apex CPX | US$0,001495 | 4,85% | -7,44% | US$767.452 | US$14.045,48 | 513.390.718 CPX |
| 866 |  PIXEL PXL | US$0,02063 | -2,52% | 23,36% | US$767.251 | US$53.486,49 | 37.187.743 PXL |
| 867 |  MidasProtocol MAS | US$0,002168 | -4,90% | -28,92% | US$764.666 | US$38.958,04 | 352.749.988 MAS |
| 868 |  Sentient Coin SEN | US$0,0005620 | -1,80% | 14,08% | US$760.021 | US$12.247,86 | 1.352.262.603 SEN |
| 869 |  Proton Token PTT | US$0,00009258 | -1,90% | -3,65% | US$759.306 | US$196.547 | 8.201.608.830 PTT |
| 870 |  Open Platform OPEN | US$0,0007138 | 8,50% | 6,14% | US$755.033 | US$1.168,32 | 1.057.741.422 OPEN |
| 871 |  Azbit AZ | US$0,00001052 | -7,12% | -19,25% | US$747.260 | US$9.535,90 | 71.007.251.037 AZ |
| 872 |  Denarius D | US$0,1027 | 27,41% | 28,84% | US$746.696 | US$1.647,43 | 7.270.024 D |
| 873 |  EncrypGen DNA | US$0,01110 | -23,33% | -48,24% | US$744.073 | US$1.871,07 | 67.029.877 DNA |
| 874 |  SmileyCoin SMLY | US$0,00004707 | 2,39% | 35,64% | US$743.961 | US$98.429,81 | 15.806.193.400 SMLY |
| 875 |  Alphacat ACAT | US$0,0002653 | -0,82% | 9,96% | US$740.236 | US$74.732,45 | 2.790.428.084 ACAT |
| 876 |  42-coin 42 | US$17.561,75 | -10,80% | -3,33% | US$737.593 | US$533,94 | 42 42 |
| 877 |  Chrono.tech TIME | US$1,03 | 1,16% | 14,58% | US$734.251 | US$44.883,35 | 710.113 TIME |
| 878 |  Cappasity CAPP | US$0,001325 | -10,98% | -2,03% | US$714.295 | US$83.065,53 | 539.151.696 CAPP |
| 879 |  Hacken HKN | US$0,1296 | -14,26% | -14,74% | US$711.477 | US$2.066,95 | 5.488.560 HKN |
| 880 |  nOS NOS | US$0,006926 | -16,76% | -25,67% | US$709.873 | US$46.141,35 | 102.500.000 NOS |
| 881 |  Expanse EXP | US$0,03761 | -6,43% | -12,33% | US$707.256 | US$11.265,32 | 18.805.100 EXP |
| 882 |  USDX USDX | US$0,1873 | 3,04% | 27,33% | US$705.156 | US$1.541,67 | 3.765.120 USDX |
| 883 |  MobileGo MGO | US$0,007007 | -9,31% | -16,74% | US$700.659 | US$171.310 | 99.996.877 MGO |
| 884 |  FansTime FTI | US$0,0002457 | -9,57% | -1,06% | US$700.235 | US$141.899 | 2.850.000.000 FTI |
| 885 |  Iconiq Lab Token ICNQ | US$0,1811 | 76,23% | -32,06% | US$698.800 | US$2.511,00 | 3.858.186 ICNQ |
| 886 |  W Green Pay WGP | US$0,04983 | -9,99% | 21,86% | US$693.564 | US$64.738,11 | 13.919.914 WGP |
| 887 |  STK STK | US$0,002023 | -3,91% | -20,20% | US$690.737 | US$18.610,84 | 341.414.782 STK |
| 888 |  Novacoin NVC | US$0,2954 | -5,55% | -15,35% | US$689.917 | US$752,60 | 2.335.757 NVC |
| 889 |  Spiking SPIKE | US$0,001556 | 5,96% | 0,23% | US$689.325 | US$855.531 | 442.894.598 SPIKE |
| 890 |  Crypto Sports CSPN | US$0,2750 | 5,73% | -10,69% | US$688.631 | US$1.075,58 | 2.503.902 CSPN |
| 891 |  CryCash CRC | US$0,1419 | -11,65% | 16,09% | US$678.040 | US$4.901,76 | 4.779.936 CRC |
| 892 |  DNotes NOTE | US$0,005016 | -7,54% | -19,43% | US$677.337 | US$56.470,63 | 135.043.262 NOTE |
| 893 |  EchoLink EKO | US$0,001354 | -3,99% | -23,12% | US$676.866 | US$59.552,92 | 500.000.000 EKO |
| 894 |  QChi QCH | US$0,02071 | -0,74% | -21,40% | US$672.350 | US$89.861,31 | 32.464.082 QCH |
| 895 |  DEEX DEEX | US$0,01179 | 6,37% | -23,99% | US$666.603 | US$2.946,63 | 56.528.700 DEEX |
| 896 |  Bitswift BITS | US$0,1701 | 0,92% | -5,30% | US$660.882 | US$28.529,13 | 3.884.635 BITS |
| 897 |  Sessia KICKS | US$0,1077 | -4,36% | -19,29% | US$660.389 | US$1.674.297 | 6.133.358 KICKS |
| 898 |  FuzeX FXT | US$0,0007191 | 26,55% | 22,58% | US$658.407 | US$2.190,53 | 915.627.153 FXT |
| 899 |  COVA COVA | US$0,0002635 | 1,56% | -13,27% | US$657.650 | US$1.127.919 | 2.496.011.000 COVA |
| 900 |  WeShow Token WET | US$0,004104 | 4,49% | -15,70% | US$655.532 | US$110.956 | 159.732.931 WET |
Tabel di atas menampilkan halaman 18 dari total 49 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.